58 Followers SGX:F03 - Food Empire (SGD 0.6) FOOD EMPIRE HOLDINGS LIMITED
Sector: Consumer Non-Durables, Industry: Food: Specialty/Candy

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.62 0.6 0.615 0.6 -0.010 (-1.64%) 1,223,200
14 Nov 2019 SGD 0.61 0.585 0.585 0.61 +0.025 (+4.27%) 1,615,400
13 Nov 2019 SGD 0.59 0.58 0.59 0.585 -0.005 (-0.85%) 909,700
12 Nov 2019 SGD 0.59 0.54 0.54 0.59 +0.050 (+9.26%) 5,411,600
11 Nov 2019 SGD 0.545 0.54 0.545 0.54 0.0 (0.0%) 361,400
8 Nov 2019 SGD 0.545 0.535 0.54 0.54 0.0 (0.0%) 584,800
7 Nov 2019 SGD 0.55 0.535 0.535 0.54 +0.005 (+0.93%) 500,800
6 Nov 2019 SGD 0.535 0.535 0.535 0.535 0.0 (0.0%) 165,600
5 Nov 2019 SGD 0.54 0.535 0.54 0.535 -0.005 (-0.93%) 140,000
4 Nov 2019 SGD 0.54 0.535 0.535 0.54 +0.005 (+0.93%) 113,300
1 Nov 2019 SGD 0.54 0.535 0.54 0.535 -0.005 (-0.93%) 30,200
31 Oct 2019 SGD 0.545 0.53 0.53 0.54 +0.015 (+2.86%) 322,900
30 Oct 2019 SGD 0.53 0.525 0.53 0.525 -0.005 (-0.94%) 20,200
29 Oct 2019 SGD 0.53 0.515 0.52 0.53 +0.010 (+1.92%) 165,200
25 Oct 2019 SGD 0.52 0.52 0.52 0.52 -0.005 (-0.95%) 100
24 Oct 2019 SGD 0.525 0.515 0.515 0.525 +0.010 (+1.94%) 138,900
23 Oct 2019 SGD 0.515 0.515 0.515 0.515 +0.005 (+0.98%) 51,700
22 Oct 2019 SGD 0.515 0.51 0.515 0.51 -0.005 (-0.97%) 105,100
21 Oct 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 43,800
18 Oct 2019 SGD 0.52 0.515 0.52 0.515 -0.005 (-0.96%) 61,800
17 Oct 2019 SGD 0.525 0.52 0.525 0.52 0.0 (0.0%) 18,000
16 Oct 2019 SGD 0.52 0.52 0.52 0.52 -0.005 (-0.95%) 63,000
15 Oct 2019 SGD 0.525 0.525 0.525 0.525 0.0 (0.0%) 4,000
14 Oct 2019 SGD 0.525 0.52 0.52 0.525 +0.005 (+0.96%) 24,000
11 Oct 2019 SGD 0.525 0.52 0.52 0.52 +0.005 (+0.97%) 249,300
10 Oct 2019 SGD 0.52 0.515 0.515 0.515 0.0 (0.0%) 153,000
9 Oct 2019 SGD 0.52 0.515 0.52 0.515 0.0 (0.0%) 42,000
8 Oct 2019 SGD 0.52 0.515 0.515 0.515 -0.005 (-0.96%) 168,500
7 Oct 2019 SGD 0.52 0.51 0.515 0.52 +0.005 (+0.97%) 227,900
4 Oct 2019 SGD 0.53 0.515 0.525 0.515 -0.010 (-1.90%) 185,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.1% holds F03 (5/234)
0.5% recent buy involves F03 (1/208)
0% recent sell involves F03 (0/106)

SGD 0.67 is median buy price (5/234)
SGD 0.55 is recent median buy price (1/208)
SGD NA is recent median sell price (0/106)

*recent means in the last 14 days.


Similar Stocks SUPER GROUP LTD.

YEO HIAP SENG LTD

QAF LIMITED

DELFI LIMITED

MEWAH INTERNATIONAL INC.