76 Followers SGX:F03 - Food Empire (SGD 0.5) FOOD EMPIRE HOLDINGS LIMITED
Sector: Consumer Non-Durables, Industry: Food: Specialty/Candy
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.51 0.5 0.505 0.5 -0.010 (-1.96%) 249,700
26 May 2020 SGD 0.51 0.5 0.505 0.51 +0.010 (+2%) 365,100
22 May 2020 SGD 0.505 0.495 0.505 0.5 -0.005 (-0.99%) 559,000
21 May 2020 SGD 0.52 0.505 0.515 0.505 -0.010 (-1.94%) 187,000
20 May 2020 SGD 0.52 0.51 0.51 0.515 +0.005 (+0.98%) 112,400
19 May 2020 SGD 0.53 0.505 0.52 0.51 0.0 (0.0%) 1,063,400
18 May 2020 SGD 0.52 0.505 0.505 0.51 +0.010 (+2%) 688,400
15 May 2020 SGD 0.505 0.49 0.495 0.5 +0.010 (+2.04%) 457,200
14 May 2020 SGD 0.505 0.49 0.505 0.49 -0.015 (-2.97%) 672,400
13 May 2020 SGD 0.51 0.5 0.51 0.505 -0.005 (-0.98%) 252,500
12 May 2020 SGD 0.52 0.505 0.52 0.51 -0.020 (-3.77%) 1,414,100
11 May 2020 SGD 0.54 0.525 0.53 0.53 +0.010 (+1.92%) 1,028,600
8 May 2020 SGD 0.52 0.495 0.495 0.52 +0.025 (+5.05%) 1,283,400
6 May 2020 SGD 0.5 0.485 0.495 0.495 0.0 (0.0%) 435,800
5 May 2020 SGD 0.5 0.49 0.49 0.495 +0.005 (+1.02%) 192,100
4 May 2020 SGD 0.5 0.485 0.495 0.49 -0.020 (-3.92%) 568,000
30 Apr 2020 SGD 0.51 0.505 0.51 0.51 -0.005 (-0.97%) 640,700
29 Apr 2020 SGD 0.52 0.505 0.505 0.515 +0.010 (+1.98%) 1,473,900
28 Apr 2020 SGD 0.505 0.5 0.505 0.505 0.0 (0.0%) 454,600
27 Apr 2020 SGD 0.52 0.5 0.52 0.505 +0.005 (+1%) 249,800
24 Apr 2020 SGD 0.515 0.5 0.51 0.5 -0.015 (-2.91%) 862,700
23 Apr 2020 SGD 0.525 0.505 0.525 0.515 +0.010 (+1.98%) 200,000
22 Apr 2020 SGD 0.515 0.49 0.505 0.505 -0.010 (-1.94%) 743,300
21 Apr 2020 SGD 0.525 0.5 0.525 0.515 -0.010 (-1.90%) 377,200
20 Apr 2020 SGD 0.54 0.52 0.54 0.525 -0.005 (-0.94%) 276,800
17 Apr 2020 SGD 0.545 0.53 0.54 0.53 0.0 (0.0%) 620,200
16 Apr 2020 SGD 0.545 0.525 0.545 0.53 0.0 (0.0%) 982,100
15 Apr 2020 SGD 0.56 0.525 0.555 0.53 -0.020 (-3.64%) 387,200
14 Apr 2020 SGD 0.56 0.53 0.53 0.55 +0.030 (+5.77%) 684,800
13 Apr 2020 SGD 0.54 0.515 0.52 0.52 -0.005 (-0.95%) 500,100