87 Followers SGX:F03 - Food Empire (SGD 0.575) FOOD EMPIRE HOLDINGS LIMITED
Sector: Consumer Non-Durables, Industry: Food: Specialty/Candy
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
21 Sep 2020 SGD 0.58 0.575 0.58 0.575 -0.010 (-1.71%) 165,600
18 Sep 2020 SGD 0.6 0.56 0.58 0.585 -0.010 (-1.68%) 242,700
17 Sep 2020 SGD 0.6 0.58 0.6 0.595 +0.005 (+0.85%) 212,700
16 Sep 2020 SGD 0.6 0.59 0.6 0.59 -0.010 (-1.67%) 23,000
15 Sep 2020 SGD 0.6 0.595 0.6 0.6 0.0 (0.0%) 23,000
14 Sep 2020 SGD 0.6 0.59 0.595 0.6 +0.005 (+0.84%) 39,300
11 Sep 2020 SGD 0.595 0.585 0.59 0.595 +0.015 (+2.59%) 153,000
10 Sep 2020 SGD 0.605 0.58 0.605 0.58 -0.020 (-3.33%) 653,200
9 Sep 2020 SGD 0.605 0.6 0.6 0.6 -0.005 (-0.83%) 242,100
8 Sep 2020 SGD 0.61 0.605 0.605 0.605 -0.010 (-1.63%) 87,200
7 Sep 2020 SGD 0.62 0.615 0.615 0.615 +0.005 (+0.82%) 117,200
4 Sep 2020 SGD 0.61 0.6 0.61 0.61 -0.005 (-0.81%) 343,500
3 Sep 2020 SGD 0.63 0.615 0.63 0.615 -0.010 (-1.60%) 526,000
2 Sep 2020 SGD 0.63 0.62 0.625 0.625 +0.005 (+0.81%) 271,000
1 Sep 2020 SGD 0.625 0.615 0.625 0.62 -0.005 (-0.80%) 133,300
31 Aug 2020 SGD 0.635 0.62 0.62 0.625 +0.010 (+1.63%) 224,900
28 Aug 2020 SGD 0.64 0.605 0.605 0.615 +0.015 (+2.50%) 1,644,500
27 Aug 2020 SGD 0.61 0.6 0.6 0.6 0.0 (0.0%) 252,900
26 Aug 2020 SGD 0.605 0.6 0.6 0.6 -0.010 (-1.64%) 74,100
25 Aug 2020 SGD 0.62 0.605 0.61 0.61 +0.010 (+1.67%) 456,200
24 Aug 2020 SGD 0.615 0.6 0.605 0.6 0.0 (0.0%) 121,000
21 Aug 2020 SGD 0.625 0.59 0.59 0.6 +0.015 (+2.56%) 2,011,000
20 Aug 2020 SGD 0.605 0.585 0.605 0.585 -0.020 (-3.31%) 280,600
19 Aug 2020 SGD 0.605 0.58 0.595 0.605 +0.010 (+1.68%) 413,800
18 Aug 2020 SGD 0.6 0.565 0.6 0.595 -0.005 (-0.83%) 557,300
17 Aug 2020 SGD 0.61 0.58 0.6 0.6 0.0 (0.0%) 398,400
14 Aug 2020 SGD 0.615 0.59 0.615 0.6 -0.020 (-3.23%) 944,000
13 Aug 2020 SGD 0.625 0.555 0.565 0.62 +0.060 (+10.71%) 2,357,700
12 Aug 2020 SGD 0.57 0.55 0.57 0.56 0.0 (0.0%) 409,400
11 Aug 2020 SGD 0.565 0.555 0.565 0.56 0.0 (0.0%) 228,700