Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 854,000 |
18 Apr 2024 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 563,400 |
17 Apr 2024 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 534,700 |
16 Apr 2024 | SGD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 627,000 |
15 Apr 2024 | SGD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 922,400 |
12 Apr 2024 | SGD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 425,600 |
11 Apr 2024 | SGD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 883,300 |
9 Apr 2024 | SGD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 579,600 |
8 Apr 2024 | SGD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 919,400 |
5 Apr 2024 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 572,300 |
4 Apr 2024 | SGD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,057,900 |
3 Apr 2024 | SGD | 1.39 | 1.44 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,529,100 |
2 Apr 2024 | SGD | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 791,900 |
1 Apr 2024 | SGD | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 902,400 |
28 Mar 2024 | SGD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,017,000 |
27 Mar 2024 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 804,700 |
26 Mar 2024 | SGD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 404,400 |
25 Mar 2024 | SGD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 804,300 |
22 Mar 2024 | SGD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,308,300 |
21 Mar 2024 | SGD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,228,000 |
20 Mar 2024 | SGD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 943,000 |
19 Mar 2024 | SGD | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 751,300 |
18 Mar 2024 | SGD | 1.4 | 1.41 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,034,400 |
15 Mar 2024 | SGD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 323,800 |
14 Mar 2024 | SGD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 557,500 |
13 Mar 2024 | SGD | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 695,200 |
12 Mar 2024 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 307,100 |
11 Mar 2024 | SGD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 508,100 |
8 Mar 2024 | SGD | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 313,800 |
7 Mar 2024 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 328,300 |