Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 1.27 | 1.36 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,372,600 |
25 Jan 2024 | SGD | 1.33 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 1,339,700 |
24 Jan 2024 | SGD | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,326,400 |
23 Jan 2024 | SGD | 1.23 | 1.3 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,460,400 |
22 Jan 2024 | SGD | 1.17 | 1.24 | 1.15 | 1.23 | 1.23 | +0.07 (+6.03%) | 3,287,900 |
19 Jan 2024 | SGD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,050,500 |
18 Jan 2024 | SGD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 954,600 |
17 Jan 2024 | SGD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,857,400 |
16 Jan 2024 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 819,200 |
15 Jan 2024 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,750,700 |
12 Jan 2024 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 478,800 |
11 Jan 2024 | SGD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,448,500 |
10 Jan 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 625,300 |
9 Jan 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 598,500 |
8 Jan 2024 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 421,600 |
5 Jan 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 287,100 |
4 Jan 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 424,400 |
3 Jan 2024 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 826,000 |
2 Jan 2024 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 277,100 |
29 Dec 2023 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 144,300 |
28 Dec 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 692,600 |
27 Dec 2023 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 930,600 |
26 Dec 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 321,700 |
22 Dec 2023 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 149,800 |
21 Dec 2023 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 327,100 |
20 Dec 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,023,500 |
19 Dec 2023 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,743,400 |
18 Dec 2023 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,013,400 |
15 Dec 2023 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 779,600 |
14 Dec 2023 | SGD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,097,500 |