Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,120,200 |
5 Oct 2023 | SGD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,336,400 |
4 Oct 2023 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 534,000 |
3 Oct 2023 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 215,700 |
2 Oct 2023 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 635,900 |
29 Sep 2023 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 261,600 |
28 Sep 2023 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 200,700 |
27 Sep 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 348,200 |
26 Sep 2023 | SGD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 776,600 |
25 Sep 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 257,400 |
22 Sep 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 491,900 |
21 Sep 2023 | SGD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,691,100 |
20 Sep 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 656,200 |
19 Sep 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 98,000 |
18 Sep 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 423,000 |
15 Sep 2023 | SGD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,153,700 |
14 Sep 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 330,800 |
13 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 78,800 |
12 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 634,400 |
11 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 197,600 |
8 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 116,300 |
7 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 203,400 |
6 Sep 2023 | SGD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 689,300 |
5 Sep 2023 | SGD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 988,700 |
4 Sep 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 310,700 |
31 Aug 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 211,000 |
30 Aug 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 500,700 |
29 Aug 2023 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 783,900 |
28 Aug 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 285,000 |
25 Aug 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 563,700 |