Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.035 (-4.58%) | 2,000 |
31 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 24,000 |
28 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 2,000 |
21 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 162,000 |
19 Dec 2007 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 116,000 |
18 Dec 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 111,000 |
17 Dec 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,000 |
14 Dec 2007 | SGD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 2,000 |
13 Dec 2007 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,000 |
12 Dec 2007 | SGD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 32,000 |
11 Dec 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 126,000 |
10 Dec 2007 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 2,000 |
7 Dec 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,000 |
3 Dec 2007 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 120,000 |
30 Nov 2007 | SGD | 0.765 | 0.795 | 0.75 | 0.795 | 0.795 | 0.0 (0.0%) | 14,000 |
29 Nov 2007 | SGD | 0.795 | 0.795 | 0.72 | 0.795 | 0.795 | 0.0 (0.0%) | 44,000 |
28 Nov 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 5,000 |
27 Nov 2007 | SGD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 141,000 |
26 Nov 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 6,000 |
23 Nov 2007 | SGD | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 344,000 |
22 Nov 2007 | SGD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 232,000 |
21 Nov 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,000 |
20 Nov 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 39,000 |