Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 255,000 |
16 Nov 2007 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 146,000 |
15 Nov 2007 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 612,000 |
14 Nov 2007 | SGD | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 788,000 |
13 Nov 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 315,000 |
12 Nov 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 56,000 |
9 Nov 2007 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 365,000 |
7 Nov 2007 | SGD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 282,000 |
6 Nov 2007 | SGD | 0.75 | 0.755 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 167,000 |
5 Nov 2007 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 37,000 |
2 Nov 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 75,000 |
1 Nov 2007 | SGD | 0.805 | 0.805 | 0.78 | 0.78 | 0.78 | -0.055 (-6.59%) | 75,000 |
31 Oct 2007 | SGD | 0.8 | 0.835 | 0.8 | 0.835 | 0.835 | +0.005 (+0.60%) | 59,000 |
30 Oct 2007 | SGD | 0.805 | 0.83 | 0.79 | 0.83 | 0.83 | -0.005 (-0.60%) | 103,000 |
29 Oct 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.815 | 0.835 | 0.81 | 0.835 | 0.835 | -0.005 (-0.60%) | 77,000 |
24 Oct 2007 | SGD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 409,000 |
23 Oct 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 258,000 |
22 Oct 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 95,000 |
17 Oct 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 68,000 |
16 Oct 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 30,000 |
15 Oct 2007 | SGD | 0.865 | 0.87 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 36,000 |
12 Oct 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 5,000 |
10 Oct 2007 | SGD | 0.88 | 0.88 | 0.795 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,167,000 |
9 Oct 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 40,000 |
8 Oct 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |