Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.885 | 0.885 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 847,000 |
4 Oct 2007 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 677,000 |
3 Oct 2007 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 64,000 |
2 Oct 2007 | SGD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 113,000 |
1 Oct 2007 | SGD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.045 (+5.14%) | 664,000 |
28 Sep 2007 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 233,000 |
27 Sep 2007 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 237,000 |
26 Sep 2007 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 401,000 |
25 Sep 2007 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 592,000 |
24 Sep 2007 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 903,000 |
21 Sep 2007 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 167,000 |
20 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 548,000 |
18 Sep 2007 | SGD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 71,000 |
17 Sep 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 154,000 |
14 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 250,000 |
13 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 250,000 |
11 Sep 2007 | SGD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 130,000 |
10 Sep 2007 | SGD | 0.86 | 0.875 | 0.855 | 0.875 | 0.875 | -0.005 (-0.57%) | 290,000 |
7 Sep 2007 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 353,000 |
6 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 419,000 |
5 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 55,000 |
3 Sep 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 52,000 |
30 Aug 2007 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 114,000 |
29 Aug 2007 | SGD | 0.845 | 0.85 | 0.83 | 0.85 | 0.85 | -0.005 (-0.58%) | 92,000 |
28 Aug 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 53,000 |