Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 293,000 |
11 Jul 2007 | SGD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 52,000 |
10 Jul 2007 | SGD | 0.92 | 1.04 | 0.92 | 1.04 | 1.04 | 0.0 (0.0%) | 221,000 |
9 Jul 2007 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 98,000 |
6 Jul 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 220,000 |
5 Jul 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 39,000 |
4 Jul 2007 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 55,000 |
3 Jul 2007 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 26,000 |
2 Jul 2007 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,000 |
29 Jun 2007 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 73,000 |
28 Jun 2007 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 460,000 |
27 Jun 2007 | SGD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 51,000 |
26 Jun 2007 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 27,000 |
25 Jun 2007 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 65,000 |
22 Jun 2007 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,000 |
21 Jun 2007 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 24,000 |
20 Jun 2007 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 86,000 |
19 Jun 2007 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 168,000 |
18 Jun 2007 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 269,000 |
15 Jun 2007 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 217,000 |
14 Jun 2007 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 221,000 |
13 Jun 2007 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 604,000 |
12 Jun 2007 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 607,000 |
11 Jun 2007 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,582,000 |
8 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 171,000 |
7 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 160,000 |
6 Jun 2007 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 619,000 |
5 Jun 2007 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 294,000 |
4 Jun 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 657,000 |
1 Jun 2007 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 65,000 |