Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,477,000 |
4 Jul 2002 | SGD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,803,000 |
3 Jul 2002 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,409,000 |
2 Jul 2002 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 600,000 |
1 Jul 2002 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 395,000 |
28 Jun 2002 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,097,000 |
27 Jun 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,637,000 |
26 Jun 2002 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,528,000 |
25 Jun 2002 | SGD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 3,811,000 |
24 Jun 2002 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,658,000 |
21 Jun 2002 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 568,000 |
20 Jun 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 328,000 |
19 Jun 2002 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 528,000 |
18 Jun 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,191,000 |
17 Jun 2002 | SGD | 0.29 | 0.315 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,325,000 |
14 Jun 2002 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 372,000 |
13 Jun 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 849,000 |
12 Jun 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 525,000 |
11 Jun 2002 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 844,000 |
10 Jun 2002 | SGD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,695,000 |
7 Jun 2002 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,041,000 |
6 Jun 2002 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 2,362,000 |
5 Jun 2002 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,626,000 |
4 Jun 2002 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 2,304,000 |
3 Jun 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,019,000 |
31 May 2002 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,605,000 |
30 May 2002 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 6,089,000 |
29 May 2002 | SGD | 0.33 | 0.335 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 3,442,000 |
28 May 2002 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,665,000 |
24 May 2002 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 939,000 |