Food Empire Recent Share Price (SGX:F03)

119 Followers SGX:F03 - Food Empire Holdings Ltd Food Empire
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	SGD	0.81	0.81	0.79	0.79	0.79	-0.02 (-2.47%)	47,500
11 Nov 2021	SGD	0.785	0.815	0.78	0.81	0.81	+0.02 (+2.53%)	159,500
10 Nov 2021	SGD	0.775	0.805	0.755	0.79	0.79	-0.02 (-2.47%)	478,200
9 Nov 2021	SGD	0.805	0.81	0.8	0.81	0.81	0.0 (0.0%)	35,100
8 Nov 2021	SGD	0.805	0.81	0.805	0.81	0.81	0.0 (0.0%)	2,100
5 Nov 2021	SGD	0.805	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	89,400
3 Nov 2021	SGD	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	80,900
2 Nov 2021	SGD	0.81	0.82	0.81	0.81	0.81	-0.005 (-0.61%)	38,500
1 Nov 2021	SGD	0.82	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	6,000
29 Oct 2021	SGD	0.815	0.82	0.81	0.82	0.82	+0.005 (+0.61%)	73,000
28 Oct 2021	SGD	0.82	0.82	0.805	0.815	0.815	-0.005 (-0.61%)	20,500
27 Oct 2021	SGD	0.82	0.82	0.815	0.82	0.82	0.0 (0.0%)	15,900
26 Oct 2021	SGD	0.82	0.82	0.81	0.82	0.82	0.0 (0.0%)	140,800
25 Oct 2021	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	1,100
22 Oct 2021	SGD	0.815	0.82	0.815	0.82	0.82	0.0 (0.0%)	35,200
21 Oct 2021	SGD	0.81	0.82	0.81	0.82	0.82	+0.005 (+0.61%)	30,200
20 Oct 2021	SGD	0.815	0.825	0.815	0.815	0.815	0.0 (0.0%)	62,000
19 Oct 2021	SGD	0.825	0.825	0.805	0.815	0.815	-0.01 (-1.21%)	50,000
18 Oct 2021	SGD	0.825	0.83	0.8	0.825	0.825	+0.005 (+0.61%)	158,300
15 Oct 2021	SGD	0.84	0.84	0.815	0.82	0.82	-0.01 (-1.20%)	95,300
14 Oct 2021	SGD	0.835	0.835	0.82	0.83	0.83	0.0 (0.0%)	81,600
13 Oct 2021	SGD	0.83	0.835	0.825	0.83	0.83	0.0 (0.0%)	45,700
12 Oct 2021	SGD	0.86	0.86	0.825	0.83	0.83	+0.005 (+0.61%)	86,500
11 Oct 2021	SGD	0.83	0.86	0.82	0.825	0.825	0.0 (0.0%)	470,600
8 Oct 2021	SGD	0.795	0.83	0.795	0.825	0.825	+0.035 (+4.43%)	633,400
7 Oct 2021	SGD	0.785	0.79	0.78	0.79	0.79	0.0 (0.0%)	202,900
6 Oct 2021	SGD	0.775	0.79	0.775	0.79	0.79	+0.015 (+1.94%)	174,200
5 Oct 2021	SGD	0.77	0.775	0.76	0.775	0.775	+0.005 (+0.65%)	153,500
4 Oct 2021	SGD	0.78	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	29,200
1 Oct 2021	SGD	0.785	0.785	0.775	0.78	0.78	-0.01 (-1.27%)	72,500

See Xignite Response |