Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 141,900 |
29 Sep 2021 | SGD | 0.77 | 0.79 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 252,900 |
28 Sep 2021 | SGD | 0.775 | 0.79 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 315,300 |
27 Sep 2021 | SGD | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 287,100 |
24 Sep 2021 | SGD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 179,500 |
23 Sep 2021 | SGD | 0.745 | 0.765 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 98,900 |
22 Sep 2021 | SGD | 0.775 | 0.775 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 293,500 |
21 Sep 2021 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 243,800 |
20 Sep 2021 | SGD | 0.77 | 0.775 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 322,700 |
17 Sep 2021 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,600 |
16 Sep 2021 | SGD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | +0.005 (+0.65%) | 37,900 |
15 Sep 2021 | SGD | 0.785 | 0.785 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 161,200 |
14 Sep 2021 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 14,700 |
13 Sep 2021 | SGD | 0.77 | 0.8 | 0.765 | 0.795 | 0.795 | +0.015 (+1.92%) | 130,800 |
10 Sep 2021 | SGD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 92,800 |
9 Sep 2021 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 108,300 |
8 Sep 2021 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 182,100 |
7 Sep 2021 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 77,500 |
6 Sep 2021 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 163,000 |
3 Sep 2021 | SGD | 0.785 | 0.805 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 222,300 |
2 Sep 2021 | SGD | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 122,500 |
1 Sep 2021 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 76,900 |
31 Aug 2021 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 22,900 |
30 Aug 2021 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 126,500 |
27 Aug 2021 | SGD | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 28,600 |
26 Aug 2021 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 47,100 |
25 Aug 2021 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 189,100 |
24 Aug 2021 | SGD | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 271,800 |
23 Aug 2021 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 178,700 |
20 Aug 2021 | SGD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 198,200 |