Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 846,900 |
27 Mar 2024 | SGD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 493,000 |
26 Mar 2024 | SGD | 0.121 | 0.121 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 101,300 |
25 Mar 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 33,900 |
22 Mar 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 612,100 |
21 Mar 2024 | SGD | 0.121 | 0.121 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 313,700 |
20 Mar 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 100 |
19 Mar 2024 | SGD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 134,500 |
18 Mar 2024 | SGD | 0.12 | 0.121 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 91,400 |
15 Mar 2024 | SGD | 0.12 | 0.122 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 466,100 |
14 Mar 2024 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 164,600 |
13 Mar 2024 | SGD | 0.121 | 0.123 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 91,500 |
12 Mar 2024 | SGD | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 75,300 |
11 Mar 2024 | SGD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 257,900 |
8 Mar 2024 | SGD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 149,000 |
7 Mar 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 125,200 |
6 Mar 2024 | SGD | 0.127 | 0.127 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 294,800 |
5 Mar 2024 | SGD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 61,300 |
4 Mar 2024 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 10,400 |
1 Mar 2024 | SGD | 0.129 | 0.132 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 24,800 |
29 Feb 2024 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 115,100 |
28 Feb 2024 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.003 (+2.33%) | 18,600 |
27 Feb 2024 | SGD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 14,800 |
26 Feb 2024 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 172,700 |
23 Feb 2024 | SGD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 86,000 |
22 Feb 2024 | SGD | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 178,400 |
21 Feb 2024 | SGD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 152,700 |
20 Feb 2024 | SGD | 0.131 | 0.134 | 0.129 | 0.131 | 0.131 | -0.004 (-2.96%) | 290,600 |
19 Feb 2024 | SGD | 0.134 | 0.135 | 0.132 | 0.135 | 0.135 | +0.001 (+0.75%) | 127,000 |
16 Feb 2024 | SGD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 107,100 |