386 Followers SGX:F13 - Fu Yu Corp Ltd Fu Yu
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 0.118 0.119 0.117 0.119 0.119 0.0 (0.0%) 846,900
27 Mar 2024 SGD 0.118 0.12 0.118 0.119 0.119 -0.001 (-0.83%) 493,000
26 Mar 2024 SGD 0.121 0.121 0.118 0.12 0.12 +0.002 (+1.69%) 101,300
25 Mar 2024 SGD 0.117 0.118 0.117 0.118 0.118 0.0 (0.0%) 33,900
22 Mar 2024 SGD 0.118 0.118 0.117 0.118 0.118 -0.001 (-0.84%) 612,100
21 Mar 2024 SGD 0.121 0.121 0.118 0.119 0.119 -0.001 (-0.83%) 313,700
20 Mar 2024 SGD 0.12 0.12 0.12 0.12 0.12 +0.001 (+0.84%) 100
19 Mar 2024 SGD 0.12 0.12 0.118 0.119 0.119 -0.001 (-0.83%) 134,500
18 Mar 2024 SGD 0.12 0.121 0.119 0.12 0.12 -0.002 (-1.64%) 91,400
15 Mar 2024 SGD 0.12 0.122 0.119 0.122 0.122 +0.002 (+1.67%) 466,100
14 Mar 2024 SGD 0.122 0.122 0.12 0.12 0.12 -0.002 (-1.64%) 164,600
13 Mar 2024 SGD 0.121 0.123 0.121 0.122 0.122 -0.001 (-0.81%) 91,500
12 Mar 2024 SGD 0.122 0.123 0.121 0.123 0.123 +0.001 (+0.82%) 75,300
11 Mar 2024 SGD 0.124 0.124 0.122 0.122 0.122 -0.002 (-1.61%) 257,900
8 Mar 2024 SGD 0.124 0.125 0.124 0.124 0.124 -0.001 (-0.80%) 149,000
7 Mar 2024 SGD 0.123 0.125 0.123 0.125 0.125 0.0 (0.0%) 125,200
6 Mar 2024 SGD 0.127 0.127 0.123 0.125 0.125 -0.001 (-0.79%) 294,800
5 Mar 2024 SGD 0.129 0.129 0.126 0.126 0.126 -0.003 (-2.33%) 61,300
4 Mar 2024 SGD 0.13 0.13 0.129 0.129 0.129 -0.001 (-0.77%) 10,400
1 Mar 2024 SGD 0.129 0.132 0.129 0.13 0.13 -0.002 (-1.52%) 24,800
29 Feb 2024 SGD 0.13 0.132 0.13 0.132 0.132 0.0 (0.0%) 115,100
28 Feb 2024 SGD 0.13 0.132 0.13 0.132 0.132 +0.003 (+2.33%) 18,600
27 Feb 2024 SGD 0.13 0.131 0.129 0.129 0.129 -0.001 (-0.77%) 14,800
26 Feb 2024 SGD 0.129 0.13 0.129 0.13 0.13 0.0 (0.0%) 172,700
23 Feb 2024 SGD 0.134 0.134 0.13 0.13 0.13 -0.002 (-1.52%) 86,000
22 Feb 2024 SGD 0.134 0.134 0.131 0.132 0.132 +0.002 (+1.54%) 178,400
21 Feb 2024 SGD 0.134 0.134 0.13 0.13 0.13 -0.001 (-0.76%) 152,700
20 Feb 2024 SGD 0.131 0.134 0.129 0.131 0.131 -0.004 (-2.96%) 290,600
19 Feb 2024 SGD 0.134 0.135 0.132 0.135 0.135 +0.001 (+0.75%) 127,000
16 Feb 2024 SGD 0.132 0.134 0.132 0.134 0.134 0.0 (0.0%) 107,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms