283 Followers SGX:F17 - GuocoLand (SGD 1.87) GUOCOLAND LIMITED
Sector: Finance, Industry: Real Estate Development

Add to WatchList


Date Currency High Low Open Close Day Change Volume
28 Jan 2020 SGD 1.91 1.85 1.89 1.87 -0.060 (-3.11%) 314,100
24 Jan 2020 SGD 1.94 1.92 1.92 1.93 -0.010 (-0.52%) 37,200
23 Jan 2020 SGD 1.94 1.92 1.93 1.94 0.0 (0.0%) 227,600
22 Jan 2020 SGD 1.95 1.93 1.95 1.94 0.0 (0.0%) 350,400
21 Jan 2020 SGD 1.96 1.92 1.96 1.94 -0.020 (-1.02%) 126,600
20 Jan 2020 SGD 1.97 1.94 1.97 1.96 -0.010 (-0.51%) 297,700
17 Jan 2020 SGD 1.97 1.94 1.96 1.97 +0.050 (+2.60%) 803,000
16 Jan 2020 SGD 1.92 1.91 1.92 1.92 +0.010 (+0.52%) 117,200
15 Jan 2020 SGD 1.92 1.9 1.91 1.91 0.0 (0.0%) 225,800
14 Jan 2020 SGD 1.93 1.89 1.93 1.91 -0.030 (-1.55%) 339,300
13 Jan 2020 SGD 1.95 1.94 1.95 1.94 0.0 (0.0%) 105,000
10 Jan 2020 SGD 1.96 1.94 1.95 1.94 -0.010 (-0.51%) 280,600
9 Jan 2020 SGD 1.96 1.94 1.96 1.95 0.0 (0.0%) 42,300
8 Jan 2020 SGD 1.97 1.94 1.96 1.95 -0.020 (-1.02%) 110,900
7 Jan 2020 SGD 1.97 1.96 1.96 1.97 0.0 (0.0%) 50,400
6 Jan 2020 SGD 1.98 1.96 1.97 1.97 0.0 (0.0%) 120,200
3 Jan 2020 SGD 1.98 1.97 1.97 1.97 0.0 (0.0%) 30,400
2 Jan 2020 SGD 1.98 1.97 1.97 1.97 +0.010 (+0.51%) 193,100
31 Dec 2019 SGD 1.97 1.96 1.96 1.96 -0.010 (-0.51%) 13,000
30 Dec 2019 SGD 1.97 1.95 1.96 1.97 +0.020 (+1.03%) 83,000
27 Dec 2019 SGD 1.96 1.95 1.95 1.95 0.0 (0.0%) 42,600
26 Dec 2019 SGD 1.97 1.95 1.97 1.95 -0.020 (-1.02%) 28,700
24 Dec 2019 SGD 1.97 1.95 1.97 1.97 +0.020 (+1.03%) 46,000
23 Dec 2019 SGD 1.97 1.95 1.95 1.95 0.0 (0.0%) 44,400
20 Dec 2019 SGD 1.98 1.95 1.97 1.95 -0.020 (-1.02%) 206,800
19 Dec 2019 SGD 1.98 1.96 1.97 1.97 +0.010 (+0.51%) 15,700
18 Dec 2019 SGD 1.97 1.96 1.97 1.96 -0.010 (-0.51%) 23,300
17 Dec 2019 SGD 1.98 1.96 1.96 1.97 +0.010 (+0.51%) 56,400
16 Dec 2019 SGD 1.99 1.96 1.98 1.96 -0.030 (-1.51%) 39,200
13 Dec 2019 SGD 1.99 1.97 1.98 1.99 +0.020 (+1.02%) 24,200