Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 85,800 |
18 Apr 2024 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 34,600 |
17 Apr 2024 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 29,100 |
16 Apr 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 103,900 |
15 Apr 2024 | SGD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 191,300 |
12 Apr 2024 | SGD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 169,200 |
11 Apr 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 77,600 |
9 Apr 2024 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 47,200 |
8 Apr 2024 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 73,200 |
5 Apr 2024 | SGD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 89,300 |
4 Apr 2024 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 49,200 |
3 Apr 2024 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 71,700 |
2 Apr 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 69,800 |
1 Apr 2024 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 111,400 |
28 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 22,400 |
27 Mar 2024 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 107,000 |
26 Mar 2024 | SGD | 1.51 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 377,200 |
25 Mar 2024 | SGD | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 354,400 |
22 Mar 2024 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 33,400 |
21 Mar 2024 | SGD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 47,100 |
20 Mar 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 43,900 |
19 Mar 2024 | SGD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 80,600 |
18 Mar 2024 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 30,500 |
15 Mar 2024 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 38,200 |
14 Mar 2024 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 98,300 |
13 Mar 2024 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 66,300 |
12 Mar 2024 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,400 |
11 Mar 2024 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 27,800 |
8 Mar 2024 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 41,200 |
7 Mar 2024 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 49,800 |