311 Followers SGX:F17 - GuocoLand (SGD 1.47) GUOCOLAND LIMITED
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Sep 2020 SGD 1.48 1.45 1.45 1.47 0.0 (0.0%) 52,100
24 Sep 2020 SGD 1.48 1.45 1.47 1.47 -0.010 (-0.68%) 203,600
23 Sep 2020 SGD 1.48 1.45 1.46 1.48 +0.010 (+0.68%) 31,600
22 Sep 2020 SGD 1.47 1.45 1.46 1.47 +0.010 (+0.68%) 31,700
21 Sep 2020 SGD 1.47 1.45 1.47 1.46 -0.010 (-0.68%) 70,900
18 Sep 2020 SGD 1.47 1.45 1.45 1.47 +0.020 (+1.38%) 171,900
17 Sep 2020 SGD 1.46 1.45 1.45 1.45 0.0 (0.0%) 14,000
16 Sep 2020 SGD 1.46 1.44 1.45 1.45 +0.010 (+0.69%) 104,300
15 Sep 2020 SGD 1.45 1.44 1.44 1.44 0.0 (0.0%) 17,700
14 Sep 2020 SGD 1.45 1.43 1.43 1.44 +0.010 (+0.70%) 51,100
11 Sep 2020 SGD 1.46 1.43 1.43 1.43 -0.020 (-1.38%) 23,600
10 Sep 2020 SGD 1.48 1.43 1.44 1.45 +0.010 (+0.69%) 35,200
9 Sep 2020 SGD 1.46 1.41 1.46 1.44 -0.020 (-1.37%) 213,400
8 Sep 2020 SGD 1.48 1.44 1.45 1.46 +0.010 (+0.69%) 63,300
7 Sep 2020 SGD 1.45 1.44 1.45 1.45 +0.010 (+0.69%) 55,900
4 Sep 2020 SGD 1.46 1.44 1.45 1.44 -0.020 (-1.37%) 120,400
3 Sep 2020 SGD 1.47 1.44 1.46 1.46 +0.010 (+0.69%) 47,500
2 Sep 2020 SGD 1.46 1.44 1.44 1.45 +0.010 (+0.69%) 46,300
1 Sep 2020 SGD 1.46 1.44 1.46 1.44 -0.020 (-1.37%) 70,900
31 Aug 2020 SGD 1.46 1.44 1.46 1.46 0.0 (0.0%) 101,000
28 Aug 2020 SGD 1.46 1.44 1.45 1.46 0.0 (0.0%) 94,800
27 Aug 2020 SGD 1.46 1.43 1.46 1.46 0.0 (0.0%) 164,500
26 Aug 2020 SGD 1.46 1.43 1.45 1.46 +0.020 (+1.39%) 92,500
25 Aug 2020 SGD 1.47 1.42 1.43 1.44 +0.040 (+2.86%) 503,200
24 Aug 2020 SGD 1.41 1.4 1.4 1.4 +0.010 (+0.72%) 46,900
21 Aug 2020 SGD 1.4 1.38 1.39 1.39 +0.010 (+0.72%) 50,900
20 Aug 2020 SGD 1.39 1.38 1.38 1.38 0.0 (0.0%) 64,500
19 Aug 2020 SGD 1.39 1.38 1.39 1.38 -0.010 (-0.72%) 35,700
18 Aug 2020 SGD 1.41 1.39 1.4 1.39 -0.010 (-0.71%) 64,800
17 Aug 2020 SGD 1.41 1.4 1.41 1.4 -0.020 (-1.41%) 62,600