Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | SGD | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 101,000 |
26 May 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 359,000 |
25 May 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 242,000 |
24 May 2005 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 926,000 |
20 May 2005 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 233,000 |
19 May 2005 | SGD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 68,000 |
18 May 2005 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 256,000 |
17 May 2005 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 124,000 |
16 May 2005 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 94,000 |
13 May 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 245,000 |
12 May 2005 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 550,000 |
11 May 2005 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 144,000 |
10 May 2005 | SGD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 849,000 |
9 May 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 151,000 |
6 May 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 92,000 |
5 May 2005 | SGD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 239,000 |
4 May 2005 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 240,000 |
3 May 2005 | SGD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.04 (+3.23%) | 534,000 |
29 Apr 2005 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 92,000 |
28 Apr 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 20,000 |
27 Apr 2005 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 487,000 |
26 Apr 2005 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 244,000 |
25 Apr 2005 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,000 |
22 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 110,000 |
21 Apr 2005 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 129,000 |
20 Apr 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 17,000 |
19 Apr 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 21,000 |
18 Apr 2005 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 62,000 |
15 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 7,000 |
14 Apr 2005 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,000 |