Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 49,800 |
6 Mar 2024 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 38,700 |
5 Mar 2024 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 9,000 |
4 Mar 2024 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 102,600 |
1 Mar 2024 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 27,100 |
29 Feb 2024 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 500 |
28 Feb 2024 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 27,400 |
27 Feb 2024 | SGD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 134,800 |
26 Feb 2024 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 22,600 |
23 Feb 2024 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 19,100 |
22 Feb 2024 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 27,100 |
21 Feb 2024 | SGD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 6,800 |
20 Feb 2024 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 24,300 |
19 Feb 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 94,600 |
16 Feb 2024 | SGD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 15,500 |
15 Feb 2024 | SGD | 1.44 | 1.46 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 15,800 |
14 Feb 2024 | SGD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 8,400 |
13 Feb 2024 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 12,900 |
9 Feb 2024 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 100 |
8 Feb 2024 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 40,400 |
7 Feb 2024 | SGD | 1.47 | 1.47 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 162,600 |
6 Feb 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 9,300 |
5 Feb 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 11,700 |
2 Feb 2024 | SGD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 33,600 |
1 Feb 2024 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 26,000 |
31 Jan 2024 | SGD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 135,700 |
30 Jan 2024 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 100 |
29 Jan 2024 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 16,000 |
26 Jan 2024 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 39,500 |
25 Jan 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 19,800 |