319 Followers SGX:F17 - GuocoLand Ltd GuocoLand
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 SGD 1.54 1.54 1.54 1.54 1.54 0.0 (0.0%) 34,800
4 Oct 2023 SGD 1.55 1.55 1.53 1.54 1.54 0.0 (0.0%) 167,800
3 Oct 2023 SGD 1.54 1.55 1.53 1.54 1.54 -0.01 (-0.65%) 72,000
2 Oct 2023 SGD 1.54 1.55 1.53 1.55 1.55 +0.02 (+1.31%) 102,800
29 Sep 2023 SGD 1.54 1.54 1.53 1.53 1.53 0.0 (0.0%) 22,000
28 Sep 2023 SGD 1.54 1.54 1.53 1.53 1.53 0.0 (0.0%) 20,600
27 Sep 2023 SGD 1.54 1.54 1.53 1.53 1.53 -0.02 (-1.29%) 25,700
26 Sep 2023 SGD 1.54 1.55 1.54 1.55 1.55 0.0 (0.0%) 28,300
25 Sep 2023 SGD 1.54 1.55 1.54 1.55 1.55 +0.01 (+0.65%) 25,600
22 Sep 2023 SGD 1.54 1.54 1.54 1.54 1.54 +0.01 (+0.65%) 55,900
21 Sep 2023 SGD 1.54 1.54 1.53 1.53 1.53 0.0 (0.0%) 52,900
20 Sep 2023 SGD 1.55 1.55 1.53 1.53 1.53 -0.02 (-1.29%) 82,300
19 Sep 2023 SGD 1.56 1.56 1.55 1.55 1.55 -0.01 (-0.64%) 39,000
18 Sep 2023 SGD 1.57 1.57 1.55 1.56 1.56 -0.01 (-0.64%) 62,800
15 Sep 2023 SGD 1.54 1.57 1.54 1.57 1.57 +0.03 (+1.95%) 197,700
14 Sep 2023 SGD 1.54 1.55 1.54 1.54 1.54 +0.01 (+0.65%) 85,200
13 Sep 2023 SGD 1.55 1.55 1.53 1.53 1.53 -0.02 (-1.29%) 51,700
12 Sep 2023 SGD 1.54 1.55 1.53 1.55 1.55 +0.01 (+0.65%) 55,000
11 Sep 2023 SGD 1.54 1.55 1.53 1.54 1.54 +0.01 (+0.65%) 79,900
8 Sep 2023 SGD 1.52 1.54 1.52 1.53 1.53 0.0 (0.0%) 121,200
7 Sep 2023 SGD 1.53 1.53 1.52 1.53 1.53 0.0 (0.0%) 30,500
6 Sep 2023 SGD 1.53 1.53 1.52 1.53 1.53 0.0 (0.0%) 32,600
5 Sep 2023 SGD 1.53 1.53 1.53 1.53 1.53 +0.01 (+0.66%) 15,300
4 Sep 2023 SGD 1.52 1.53 1.52 1.52 1.52 0.0 (0.0%) 31,800
31 Aug 2023 SGD 1.52 1.52 1.51 1.52 1.52 0.0 (0.0%) 58,300
30 Aug 2023 SGD 1.5 1.53 1.48 1.52 1.52 +0.02 (+1.33%) 143,400
29 Aug 2023 SGD 1.5 1.52 1.5 1.5 1.5 0.0 (0.0%) 63,200
28 Aug 2023 SGD 1.5 1.51 1.49 1.5 1.5 +0.01 (+0.67%) 66,100
25 Aug 2023 SGD 1.49 1.5 1.49 1.49 1.49 0.0 (0.0%) 32,300
24 Aug 2023 SGD 1.49 1.51 1.49 1.49 1.49 -0.01 (-0.67%) 24,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms