Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 36,000 |
3 Jan 2005 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 13,000 |
31 Dec 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Dec 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 37,000 |
29 Dec 2004 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 27,000 |
28 Dec 2004 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 53,000 |
27 Dec 2004 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 6,000 |
24 Dec 2004 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 45,000 |
23 Dec 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 23,000 |
22 Dec 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 19,000 |
21 Dec 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 44,000 |
20 Dec 2004 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 161,000 |
17 Dec 2004 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,000 |
16 Dec 2004 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 11,000 |
15 Dec 2004 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 20,000 |
14 Dec 2004 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Dec 2004 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 426,000 |
10 Dec 2004 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 28,000 |
9 Dec 2004 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 132,000 |
8 Dec 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 7,000 |
7 Dec 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 28,000 |
6 Dec 2004 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 144,000 |
3 Dec 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 253,000 |
2 Dec 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 22,000 |
1 Dec 2004 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 28,000 |
30 Nov 2004 | SGD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 344,000 |
29 Nov 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 45,000 |
26 Nov 2004 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 72,000 |
25 Nov 2004 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 71,000 |
24 Nov 2004 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 92,000 |