Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 193,000 |
12 Oct 2001 | SGD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 939,000 |
11 Oct 2001 | SGD | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,861,000 |
10 Oct 2001 | SGD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 479,000 |
9 Oct 2001 | SGD | 1.01 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,034,000 |
8 Oct 2001 | SGD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 810,000 |