Federal Int Recent Share Price (SGX:F20)

1 Followers SGX:F20 - FEDERAL INT(2000) LTD Federal Int
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BDU

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2015	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
14 Aug 2015	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
13 Aug 2015	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
12 Aug 2015	SGD	0.029	0.029	0.028	0.029	0.029	-0.001 (-3.33%)	3,738,100
11 Aug 2015	SGD	0.031	0.033	0.029	0.03	0.03	-0.001 (-3.23%)	13,931,900
6 Aug 2015	SGD	0.032	0.033	0.031	0.031	0.031	-0.002 (-6.06%)	5,411,000
5 Aug 2015	SGD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	10,322,200
4 Aug 2015	SGD	0.032	0.034	0.031	0.033	0.033	+0.001 (+3.13%)	15,585,700
3 Aug 2015	SGD	0.033	0.033	0.031	0.032	0.032	-0.001 (-3.03%)	10,708,100
31 Jul 2015	SGD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	8,390,700
30 Jul 2015	SGD	0.035	0.036	0.034	0.034	0.034	0.0 (0.0%)	16,122,100
29 Jul 2015	SGD	0.034	0.036	0.033	0.034	0.034	0.0 (0.0%)	17,877,500
28 Jul 2015	SGD	0.034	0.034	0.033	0.034	0.034	0.0 (0.0%)	6,789,400
27 Jul 2015	SGD	0.036	0.036	0.034	0.034	0.034	-0.003 (-8.11%)	6,974,200
24 Jul 2015	SGD	0.036	0.038	0.036	0.037	0.037	0.0 (0.0%)	8,718,300
23 Jul 2015	SGD	0.036	0.037	0.036	0.037	0.037	+0.001 (+2.78%)	4,187,700
22 Jul 2015	SGD	0.038	0.038	0.036	0.036	0.036	-0.002 (-5.26%)	5,474,500
21 Jul 2015	SGD	0.038	0.039	0.038	0.038	0.038	0.0 (0.0%)	8,765,400
20 Jul 2015	SGD	0.036	0.039	0.036	0.038	0.038	+0.002 (+5.56%)	22,799,800
16 Jul 2015	SGD	0.036	0.037	0.036	0.036	0.036	+0.001 (+2.86%)	9,363,300
15 Jul 2015	SGD	0.036	0.037	0.035	0.035	0.035	0.0 (0.0%)	11,483,300
14 Jul 2015	SGD	0.036	0.036	0.035	0.035	0.035	0.0 (0.0%)	3,528,700
13 Jul 2015	SGD	0.035	0.036	0.034	0.035	0.035	+0.001 (+2.94%)	9,719,800
10 Jul 2015	SGD	0.034	0.034	0.033	0.034	0.034	+0.001 (+3.03%)	6,024,800
9 Jul 2015	SGD	0.033	0.035	0.033	0.033	0.033	0.0 (0.0%)	3,770,700
8 Jul 2015	SGD	0.035	0.035	0.033	0.033	0.033	-0.002 (-5.71%)	12,217,300
7 Jul 2015	SGD	0.035	0.036	0.035	0.035	0.035	0.0 (0.0%)	3,502,500
6 Jul 2015	SGD	0.036	0.036	0.034	0.035	0.035	-0.001 (-2.78%)	8,838,000
3 Jul 2015	SGD	0.034	0.038	0.034	0.036	0.036	+0.002 (+5.88%)	74,334,200
2 Jul 2015	SGD	0.035	0.035	0.034	0.034	0.034	-0.001 (-2.86%)	4,740,000

First
1
2
3
4
5
Last

See Xignite Response |