Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,738,100 |
11 Aug 2015 | SGD | 0.031 | 0.033 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 13,931,900 |
6 Aug 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 5,411,000 |
5 Aug 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,322,200 |
4 Aug 2015 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 15,585,700 |
3 Aug 2015 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 10,708,100 |
31 Jul 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 8,390,700 |
30 Jul 2015 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 16,122,100 |
29 Jul 2015 | SGD | 0.034 | 0.036 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 17,877,500 |
28 Jul 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 6,789,400 |
27 Jul 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 6,974,200 |
24 Jul 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 8,718,300 |
23 Jul 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,187,700 |
22 Jul 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 5,474,500 |
21 Jul 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 8,765,400 |
20 Jul 2015 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 22,799,800 |
16 Jul 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 9,363,300 |
15 Jul 2015 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 11,483,300 |
14 Jul 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,528,700 |
13 Jul 2015 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 9,719,800 |
10 Jul 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 6,024,800 |
9 Jul 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,770,700 |
8 Jul 2015 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 12,217,300 |
7 Jul 2015 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,502,500 |
6 Jul 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 8,838,000 |
3 Jul 2015 | SGD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 74,334,200 |
2 Jul 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 4,740,000 |