1 Followers SGX:F20 - Federal Int (SGD 0.029) FEDERAL INT(2000) LTD
Sector: Industrial Services, Industry: Oilfield Services/Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BDU


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
17 Aug 2015 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
14 Aug 2015 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
13 Aug 2015 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
12 Aug 2015 SGD 0.029 0.028 0.029 0.029 -0.001 (-3.33%) 3,738,100
11 Aug 2015 SGD 0.033 0.029 0.031 0.03 -0.001 (-3.23%) 13,931,900
6 Aug 2015 SGD 0.033 0.031 0.032 0.031 -0.002 (-6.06%) 5,411,000
5 Aug 2015 SGD 0.034 0.033 0.033 0.033 0.0 (0.0%) 10,322,200
4 Aug 2015 SGD 0.034 0.031 0.032 0.033 +0.001 (+3.13%) 15,585,700
3 Aug 2015 SGD 0.033 0.031 0.033 0.032 -0.001 (-3.03%) 10,708,100
31 Jul 2015 SGD 0.034 0.033 0.034 0.033 -0.001 (-2.94%) 8,390,700
30 Jul 2015 SGD 0.036 0.034 0.035 0.034 0.0 (0.0%) 16,122,100
29 Jul 2015 SGD 0.036 0.033 0.034 0.034 0.0 (0.0%) 17,877,500
28 Jul 2015 SGD 0.034 0.033 0.034 0.034 0.0 (0.0%) 6,789,400
27 Jul 2015 SGD 0.036 0.034 0.036 0.034 -0.003 (-8.11%) 6,974,200
24 Jul 2015 SGD 0.038 0.036 0.036 0.037 0.0 (0.0%) 8,718,300
23 Jul 2015 SGD 0.037 0.036 0.036 0.037 +0.001 (+2.78%) 4,187,700
22 Jul 2015 SGD 0.038 0.036 0.038 0.036 -0.002 (-5.26%) 5,474,500
21 Jul 2015 SGD 0.039 0.038 0.038 0.038 0.0 (0.0%) 8,765,400
20 Jul 2015 SGD 0.039 0.036 0.036 0.038 +0.002 (+5.56%) 22,799,800
16 Jul 2015 SGD 0.037 0.036 0.036 0.036 +0.001 (+2.86%) 9,363,300
15 Jul 2015 SGD 0.037 0.035 0.036 0.035 0.0 (0.0%) 11,483,300
14 Jul 2015 SGD 0.036 0.035 0.036 0.035 0.0 (0.0%) 3,528,700
13 Jul 2015 SGD 0.036 0.034 0.035 0.035 +0.001 (+2.94%) 9,719,800
10 Jul 2015 SGD 0.034 0.033 0.034 0.034 +0.001 (+3.03%) 6,024,800
9 Jul 2015 SGD 0.035 0.033 0.033 0.033 0.0 (0.0%) 3,770,700
8 Jul 2015 SGD 0.035 0.033 0.035 0.033 -0.002 (-5.71%) 12,217,300
7 Jul 2015 SGD 0.036 0.035 0.035 0.035 0.0 (0.0%) 3,502,500
6 Jul 2015 SGD 0.036 0.034 0.036 0.035 -0.001 (-2.78%) 8,838,000
3 Jul 2015 SGD 0.038 0.034 0.034 0.036 +0.002 (+5.88%) 74,334,200
2 Jul 2015 SGD 0.035 0.034 0.035 0.034 -0.001 (-2.86%) 4,740,000