Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,499,000 |
30 Jun 2015 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 7,820,700 |
29 Jun 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 23,250,700 |
26 Jun 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 8,041,000 |
25 Jun 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 6,024,900 |
24 Jun 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,567,600 |
23 Jun 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 11,962,800 |
22 Jun 2015 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 11,061,800 |
19 Jun 2015 | SGD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 23,907,300 |
18 Jun 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 5,372,800 |
17 Jun 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 7,900,600 |
16 Jun 2015 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 6,181,400 |
15 Jun 2015 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 6,763,600 |
12 Jun 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 5,573,000 |
11 Jun 2015 | SGD | 0.039 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 24,732,000 |
10 Jun 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 4,865,100 |
9 Jun 2015 | SGD | 0.037 | 0.04 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 32,481,300 |
8 Jun 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,162,200 |
5 Jun 2015 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 9,625,700 |
4 Jun 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 15,355,500 |
3 Jun 2015 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 20,110,900 |
2 Jun 2015 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 13,209,800 |
29 May 2015 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 35,467,900 |
28 May 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 12,024,600 |
27 May 2015 | SGD | 0.042 | 0.044 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 61,705,500 |
26 May 2015 | SGD | 0.037 | 0.043 | 0.037 | 0.042 | 0.042 | +0.005 (+13.51%) | 61,748,500 |
25 May 2015 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 20,330,900 |
22 May 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 15,721,000 |
21 May 2015 | SGD | 0.035 | 0.038 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 36,798,600 |
20 May 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 8,374,000 |