Federal Int Recent Share Price (SGX:F20)

1 Followers SGX:F20 - FEDERAL INT(2000) LTD Federal Int
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol BDU

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2015	SGD	0.036	0.037	0.035	0.035	0.035	0.0 (0.0%)	22,723,000
18 May 2015	SGD	0.033	0.036	0.033	0.035	0.035	+0.002 (+6.06%)	14,089,000
15 May 2015	SGD	0.033	0.034	0.031	0.033	0.033	0.0 (0.0%)	20,247,000
14 May 2015	SGD	0.033	0.034	0.032	0.033	0.033	0.0 (0.0%)	16,327,500
13 May 2015	SGD	0.036	0.036	0.033	0.033	0.033	-0.003 (-8.33%)	14,750,800
12 May 2015	SGD	0.037	0.037	0.035	0.036	0.036	-0.001 (-2.70%)	12,330,000
11 May 2015	SGD	0.039	0.039	0.036	0.037	0.037	-0.002 (-5.13%)	3,433,900
8 May 2015	SGD	0.039	0.039	0.037	0.039	0.039	0.0 (0.0%)	14,129,800
7 May 2015	SGD	0.04	0.042	0.038	0.039	0.039	+0.001 (+2.63%)	78,539,900
6 May 2015	SGD	0.036	0.038	0.035	0.038	0.038	+0.002 (+5.56%)	21,006,000
5 May 2015	SGD	0.036	0.037	0.034	0.036	0.036	0.0 (0.0%)	14,828,500
4 May 2015	SGD	0.036	0.037	0.036	0.036	0.036	0.0 (0.0%)	5,610,900
30 Apr 2015	SGD	0.037	0.037	0.036	0.036	0.036	-0.002 (-5.26%)	1,919,100
29 Apr 2015	SGD	0.039	0.039	0.036	0.038	0.038	-0.001 (-2.56%)	10,439,300
28 Apr 2015	SGD	0.04	0.04	0.038	0.039	0.039	0.0 (0.0%)	33,093,900
27 Apr 2015	SGD	0.032	0.039	0.032	0.039	0.039	+0.007 (+21.88%)	50,883,500
24 Apr 2015	SGD	0.032	0.033	0.03	0.032	0.032	0.0 (0.0%)	13,094,200
23 Apr 2015	SGD	0.032	0.034	0.031	0.032	0.032	-0.001 (-3.03%)	15,929,300
22 Apr 2015	SGD	0.036	0.037	0.032	0.033	0.033	-0.003 (-8.33%)	14,842,200
21 Apr 2015	SGD	0.037	0.037	0.035	0.036	0.036	-0.001 (-2.70%)	8,297,100
20 Apr 2015	SGD	0.038	0.039	0.035	0.037	0.037	-0.001 (-2.63%)	16,355,100
17 Apr 2015	SGD	0.04	0.04	0.037	0.038	0.038	-0.001 (-2.56%)	17,504,600
16 Apr 2015	SGD	0.037	0.042	0.037	0.039	0.039	+0.003 (+8.33%)	78,677,000
15 Apr 2015	SGD	0.032	0.039	0.032	0.036	0.036	+0.005 (+16.13%)	84,067,200
14 Apr 2015	SGD	0.028	0.032	0.028	0.031	0.031	+0.003 (+10.71%)	28,993,300
13 Apr 2015	SGD	0.027	0.028	0.026	0.028	0.028	+0.002 (+7.69%)	16,732,700
10 Apr 2015	SGD	0.026	0.027	0.026	0.026	0.026	+0.001 (+4.00%)	4,025,000
9 Apr 2015	SGD	0.026	0.027	0.025	0.025	0.025	-0.001 (-3.85%)	9,136,700
8 Apr 2015	SGD	0.027	0.028	0.026	0.026	0.026	0.0 (0.0%)	17,142,500
7 Apr 2015	SGD	0.024	0.027	0.024	0.026	0.026	+0.002 (+8.33%)	32,427,900

First
1
2
3
4
5
Last

See Xignite Response |