Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,900 |
17 Feb 2015 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,281,000 |
16 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,500,000 |
13 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 537,200 |
12 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,713,000 |
11 Feb 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,736,800 |
10 Feb 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 770,300 |
9 Feb 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 5,149,000 |
6 Feb 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,784,000 |
5 Feb 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 5,484,000 |
4 Feb 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,742,000 |
3 Feb 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 4,281,000 |
2 Feb 2015 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 5,471,000 |
30 Jan 2015 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 7,474,000 |
29 Jan 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,099,000 |
28 Jan 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 10,523,000 |
27 Jan 2015 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,871,000 |
26 Jan 2015 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,884,000 |
23 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 20,000 |
22 Jan 2015 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,175,000 |
21 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 500 |
20 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 358,600 |
19 Jan 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 595,000 |
16 Jan 2015 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,697,000 |
15 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 250,000 |
14 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,439,000 |
13 Jan 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,010,000 |
12 Jan 2015 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 5,736,000 |
9 Jan 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 222,000 |
8 Jan 2015 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,166,000 |