Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,600 |
25 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 1,000 |
24 Aug 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.165 | 0.188 | 0.16 | 0.188 | 0.188 | +0.008 (+4.44%) | 514,400 |
20 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 50,000 |
12 Aug 2015 | SGD | 0.182 | 0.182 | 0.181 | 0.182 | 0.182 | -0.007 (-3.70%) | 256,700 |
11 Aug 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.007 (+3.85%) | 13,400 |
6 Aug 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.01 (-5.21%) | 15,000 |
5 Aug 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 34,000 |
4 Aug 2015 | SGD | 0.198 | 0.199 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 36,000 |
3 Aug 2015 | SGD | 0.194 | 0.197 | 0.193 | 0.197 | 0.197 | +0.002 (+1.03%) | 48,600 |
31 Jul 2015 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 35,000 |
30 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
29 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 101,000 |
27 Jul 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 151,000 |
24 Jul 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
22 Jul 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 27,100 |
21 Jul 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 39,000 |
20 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
16 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 271,100 |