Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | SGD | 0.195 | 0.235 | 0.195 | 0.23 | 0.23 | +0.035 (+17.95%) | 1,973,000 |
16 Oct 2001 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 201,000 |
15 Oct 2001 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 73,000 |
12 Oct 2001 | SGD | 0.18 | 0.205 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,286,000 |
11 Oct 2001 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,355,000 |
10 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 80,000 |
9 Oct 2001 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 536,000 |
8 Oct 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 349,000 |