Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.715 | 0.765 | 0.715 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,904,000 |
19 Jun 2008 | SGD | 0.74 | 0.755 | 0.73 | 0.755 | 0.755 | +0.065 (+9.42%) | 280,000 |
18 Jun 2008 | SGD | 0.72 | 0.72 | 0.685 | 0.69 | 0.69 | -0.045 (-6.12%) | 649,000 |
17 Jun 2008 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 15,000 |
16 Jun 2008 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | -0.05 (-6.37%) | 408,000 |
13 Jun 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.08 (+11.35%) | 5,000 |
11 Jun 2008 | SGD | 0.73 | 0.75 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 95,000 |
10 Jun 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.105 (+16.67%) | 50,000 |
9 Jun 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.63 (+NA) | 772,000 |
2 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |