SGX:F2X - China Taisan (SGD 0.014) CHINA TAISAN TECH GRP HLDGSLTD
Sector: Process Industries, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol AZW


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
19 Jun 2015 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 Jun 2015 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
17 Jun 2015 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
16 Jun 2015 SGD 0.015 0.013 0.014 0.014 0.0 (0.0%) 1,269,300
15 Jun 2015 SGD 0.016 0.014 0.016 0.014 -0.002 (-12.50%) 349,000
12 Jun 2015 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 1,605,400
11 Jun 2015 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 1,227,000
10 Jun 2015 SGD 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 100,000
9 Jun 2015 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Jun 2015 SGD 0.017 0.015 0.016 0.015 -0.001 (-6.25%) 1,651,000
5 Jun 2015 SGD 0.017 0.016 0.017 0.016 -0.002 (-11.11%) 2,140,000
4 Jun 2015 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 650,000
3 Jun 2015 SGD 0.019 0.018 0.019 0.018 -0.001 (-5.26%) 1,057,000
2 Jun 2015 SGD 0.022 0.019 0.022 0.019 -0.001 (-5%) 1,056,000
29 May 2015 SGD 0.022 0.02 0.022 0.02 -0.002 (-9.09%) 518,600
28 May 2015 SGD 0.024 0.019 0.019 0.022 +0.001 (+4.76%) 22,487,800
27 May 2015 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
26 May 2015 SGD 0.023 0.02 0.023 0.021 -0.001 (-4.55%) 2,081,300
25 May 2015 SGD 0.024 0.019 0.019 0.022 +0.003 (+15.79%) 21,532,800
22 May 2015 SGD 0.02 0.016 0.016 0.019 +0.003 (+18.75%) 7,214,300
21 May 2015 SGD 0.016 0.014 0.014 0.016 -0.001 (-5.88%) 230,600
20 May 2015 SGD 0.017 0.015 0.015 0.017 +0.001 (+6.25%) 310,500
19 May 2015 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
18 May 2015 SGD 0.016 0.015 0.015 0.016 +0.001 (+6.67%) 733,600
15 May 2015 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 45,100
14 May 2015 SGD 0.015 0.015 0.015 0.015 -0.002 (-11.76%) 50,000
13 May 2015 SGD 0.017 0.016 0.016 0.017 +0.002 (+13.33%) 916,000
12 May 2015 SGD 0.017 0.015 0.016 0.015 -0.004 (-21.05%) 2,120,000
11 May 2015 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
8 May 2015 SGD 0.019 0.018 0.018 0.019 +0.002 (+11.76%) 400,000