Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 125,000 |
23 Mar 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 356,400 |
20 Mar 2015 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 110,000 |
19 Mar 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 179,900 |
18 Mar 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 190,000 |
16 Mar 2015 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 681,600 |
13 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 26,000 |
12 Mar 2015 | SGD | 0.026 | 0.03 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 218,500 |
11 Mar 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 20,000 |
10 Mar 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 367,000 |
9 Mar 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 840,000 |
6 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 50,000 |
4 Mar 2015 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 450,000 |
3 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 903,000 |
2 Mar 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
27 Feb 2015 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 647,000 |
26 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.035 (+NA) | 35,000 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.033 (-100%) | 0 |
23 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 300,000 |
16 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 150,000 |
11 Feb 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 230,000 |
10 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 35,000 |