Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 140,000 |
22 Dec 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
19 Dec 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 50,000 |
18 Dec 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 563,000 |
16 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 60,000 |
15 Dec 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 360,000 |
12 Dec 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 50,000 |
11 Dec 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 30,000 |
10 Dec 2014 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.002 (+5.56%) | 120,000 |
9 Dec 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 100,000 |
8 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 370,000 |
4 Dec 2014 | SGD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 944,000 |
3 Dec 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 535,000 |
2 Dec 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,100,000 |
1 Dec 2014 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 510,000 |
28 Nov 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 380,000 |
27 Nov 2014 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 500,000 |
26 Nov 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 385,000 |
25 Nov 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 320,000 |
24 Nov 2014 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,100,000 |
21 Nov 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 374,000 |
20 Nov 2014 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 578,000 |
19 Nov 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 242,000 |
18 Nov 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 115,000 |
17 Nov 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,925,000 |
14 Nov 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 220,000 |