Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,269,300 |
15 Jun 2015 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 349,000 |
12 Jun 2015 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,605,400 |
11 Jun 2015 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,227,000 |
10 Jun 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 100,000 |
9 Jun 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,651,000 |
5 Jun 2015 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,140,000 |
4 Jun 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 650,000 |
3 Jun 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,057,000 |
2 Jun 2015 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,056,000 |
29 May 2015 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 518,600 |
28 May 2015 | SGD | 0.019 | 0.024 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 22,487,800 |
27 May 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,081,300 |
25 May 2015 | SGD | 0.019 | 0.024 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 21,532,800 |
22 May 2015 | SGD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 7,214,300 |
21 May 2015 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 230,600 |
20 May 2015 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 310,500 |
19 May 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 733,600 |
15 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 45,100 |
14 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 50,000 |
13 May 2015 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 916,000 |
12 May 2015 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 2,120,000 |
11 May 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 400,000 |