Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 3.46 | 3.47 | 3.42 | 3.45 | 3.45 | +0.04 (+1.17%) | 5,453,800 |
22 Apr 2024 | SGD | 3.39 | 3.44 | 3.37 | 3.41 | 3.41 | +0.01 (+0.29%) | 4,318,400 |
19 Apr 2024 | SGD | 3.38 | 3.42 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 3,253,400 |
18 Apr 2024 | SGD | 3.39 | 3.42 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 3,476,200 |
17 Apr 2024 | SGD | 3.37 | 3.39 | 3.34 | 3.37 | 3.37 | -0.01 (-0.30%) | 4,052,700 |
16 Apr 2024 | SGD | 3.46 | 3.49 | 3.35 | 3.38 | 3.38 | -0.11 (-3.15%) | 7,553,600 |
15 Apr 2024 | SGD | 3.49 | 3.53 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 4,731,100 |
12 Apr 2024 | SGD | 3.52 | 3.55 | 3.51 | 3.54 | 3.54 | +0.01 (+0.28%) | 2,877,000 |
11 Apr 2024 | SGD | 3.51 | 3.55 | 3.49 | 3.53 | 3.53 | +0.02 (+0.57%) | 4,015,700 |
9 Apr 2024 | SGD | 3.5 | 3.53 | 3.5 | 3.51 | 3.51 | +0.03 (+0.86%) | 3,082,700 |
8 Apr 2024 | SGD | 3.45 | 3.49 | 3.44 | 3.48 | 3.48 | +0.02 (+0.58%) | 2,659,800 |
5 Apr 2024 | SGD | 3.47 | 3.48 | 3.44 | 3.46 | 3.46 | -0.03 (-0.86%) | 3,736,300 |
4 Apr 2024 | SGD | 3.49 | 3.52 | 3.48 | 3.49 | 3.49 | +0.03 (+0.87%) | 2,273,400 |
3 Apr 2024 | SGD | 3.53 | 3.53 | 3.45 | 3.46 | 3.46 | -0.05 (-1.42%) | 3,546,600 |
2 Apr 2024 | SGD | 3.44 | 3.52 | 3.43 | 3.51 | 3.51 | +0.08 (+2.33%) | 6,308,000 |
1 Apr 2024 | SGD | 3.46 | 3.47 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 2,113,300 |
28 Mar 2024 | SGD | 3.47 | 3.49 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 4,615,500 |
27 Mar 2024 | SGD | 3.44 | 3.46 | 3.41 | 3.45 | 3.45 | +0.03 (+0.88%) | 4,446,800 |
26 Mar 2024 | SGD | 3.4 | 3.44 | 3.38 | 3.42 | 3.42 | +0.03 (+0.88%) | 3,570,000 |
25 Mar 2024 | SGD | 3.39 | 3.43 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 2,515,100 |
22 Mar 2024 | SGD | 3.45 | 3.46 | 3.37 | 3.39 | 3.39 | -0.09 (-2.59%) | 7,293,500 |
21 Mar 2024 | SGD | 3.44 | 3.5 | 3.41 | 3.48 | 3.48 | +0.08 (+2.35%) | 6,815,300 |
20 Mar 2024 | SGD | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 1,853,600 |
19 Mar 2024 | SGD | 3.41 | 3.43 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 3,329,800 |
18 Mar 2024 | SGD | 3.39 | 3.43 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 2,777,800 |
15 Mar 2024 | SGD | 3.35 | 3.42 | 3.34 | 3.39 | 3.39 | 0.0 (0.0%) | 15,282,300 |
14 Mar 2024 | SGD | 3.36 | 3.4 | 3.34 | 3.39 | 3.39 | +0.03 (+0.89%) | 5,702,300 |
13 Mar 2024 | SGD | 3.39 | 3.4 | 3.31 | 3.36 | 3.36 | -0.02 (-0.59%) | 6,152,600 |
12 Mar 2024 | SGD | 3.38 | 3.4 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 3,320,500 |
11 Mar 2024 | SGD | 3.34 | 3.38 | 3.34 | 3.37 | 3.37 | -0.01 (-0.30%) | 2,725,486 |