Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 220,000 |
1 Aug 2008 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.065 (+20.63%) | 441,000 |
31 Jul 2008 | SGD | 0.305 | 0.34 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 484,000 |
30 Jul 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 158,000 |
29 Jul 2008 | SGD | 0.395 | 0.4 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 52,000 |
28 Jul 2008 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 172,000 |
25 Jul 2008 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.045 (+15.25%) | 736,000 |
24 Jul 2008 | SGD | 0.32 | 0.32 | 0.28 | 0.295 | 0.295 | -0.035 (-10.61%) | 870,000 |
23 Jul 2008 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.075 (-18.52%) | 349,000 |
22 Jul 2008 | SGD | 0.43 | 0.44 | 0.385 | 0.405 | 0.405 | -0.055 (-11.96%) | 121,000 |
21 Jul 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 123,000 |
17 Jul 2008 | SGD | 0.465 | 0.475 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 29,000 |
16 Jul 2008 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 260,000 |
15 Jul 2008 | SGD | 0.495 | 0.535 | 0.495 | 0.535 | 0.535 | +0.09 (+20.22%) | 361,000 |
14 Jul 2008 | SGD | 0.43 | 0.445 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 124,000 |
11 Jul 2008 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 95,000 |
10 Jul 2008 | SGD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 525,000 |
9 Jul 2008 | SGD | 0.42 | 0.445 | 0.395 | 0.435 | 0.435 | -0.055 (-11.22%) | 49,000 |
8 Jul 2008 | SGD | 0.445 | 0.49 | 0.445 | 0.49 | 0.49 | +0.06 (+13.95%) | 1,038,000 |
7 Jul 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 50,000 |
4 Jul 2008 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 167,000 |
3 Jul 2008 | SGD | 0.425 | 0.455 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 65,000 |
2 Jul 2008 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 15,000 |
1 Jul 2008 | SGD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | -0.01 (-2.44%) | 251,000 |
30 Jun 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.08 (+24.24%) | 10,000 |
27 Jun 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |
25 Jun 2008 | SGD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 180,000 |
24 Jun 2008 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 256,000 |