Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 500,000 |
20 Jun 2008 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 210,000 |
19 Jun 2008 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.04 (+14.81%) | 835,000 |
18 Jun 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 170,000 |
17 Jun 2008 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 435,000 |
16 Jun 2008 | SGD | 0.305 | 0.31 | 0.28 | 0.285 | 0.285 | -0.07 (-19.72%) | 600,000 |
13 Jun 2008 | SGD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | +0.025 (+7.58%) | 692,000 |
12 Jun 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 90,000 |
10 Jun 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 60,000 |
9 Jun 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200,000 |