Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.155 (+37.35%) | 10,000 |
4 Sep 2008 | SGD | 0.43 | 0.435 | 0.385 | 0.415 | 0.415 | +0.035 (+9.21%) | 106,000 |
3 Sep 2008 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 55,000 |
2 Sep 2008 | SGD | 0.31 | 0.415 | 0.3 | 0.39 | 0.39 | +0.05 (+14.71%) | 183,000 |
1 Sep 2008 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.065 (+23.64%) | 383,000 |
29 Aug 2008 | SGD | 0.3 | 0.3 | 0.265 | 0.275 | 0.275 | -0.095 (-25.68%) | 819,000 |
28 Aug 2008 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 39,000 |
27 Aug 2008 | SGD | 0.395 | 0.395 | 0.345 | 0.37 | 0.37 | -0.01 (-2.63%) | 448,000 |
26 Aug 2008 | SGD | 0.4 | 0.4 | 0.355 | 0.38 | 0.38 | +0.035 (+10.14%) | 222,000 |
25 Aug 2008 | SGD | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | -0.065 (-15.85%) | 320,000 |
22 Aug 2008 | SGD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 87,000 |
21 Aug 2008 | SGD | 0.39 | 0.41 | 0.38 | 0.405 | 0.405 | +0.055 (+15.71%) | 2,444,000 |
20 Aug 2008 | SGD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 176,000 |
19 Aug 2008 | SGD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.065 (+20.63%) | 346,000 |
18 Aug 2008 | SGD | 0.29 | 0.315 | 0.28 | 0.315 | 0.315 | -0.035 (-10.00%) | 316,000 |
15 Aug 2008 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 40,000 |
14 Aug 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | +0.06 (+19.67%) | 111,000 |
12 Aug 2008 | SGD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 253,000 |
11 Aug 2008 | SGD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | -0.04 (-11.94%) | 176,000 |
8 Aug 2008 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 26,000 |
7 Aug 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 140,000 |
6 Aug 2008 | SGD | 0.35 | 0.35 | 0.315 | 0.33 | 0.33 | -0.06 (-15.38%) | 265,000 |
5 Aug 2008 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 440,000 |