OCBC BK 5.1%NCPS 100 Recent Share Price (SGX:F4B)

SGX:F4B - OCBC BK 5.1%NCPS 100 OCBC BK 5.1%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
26 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
25 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
24 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
23 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
22 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
19 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
18 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
17 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
16 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
15 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
12 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
11 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
10 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
9 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
8 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	-0.1 (-0.10%)	1,100
5 Jul 2013	SGD	100.2	100.4	100.2	100.3	100.3	+0.05 (+0.05%)	2,800
4 Jul 2013	SGD	100.74	100.74	100.2	100.25	100.25	+0.01 (+0.01%)	1,200
3 Jul 2013	SGD	100.23	100.24	100.23	100.24	100.24	+0.04 (+0.04%)	300
2 Jul 2013	SGD	100.25	100.25	100.2	100.2	100.2	0.0 (0.0%)	300
1 Jul 2013	SGD	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	1,300
28 Jun 2013	SGD	100.18	100.24	100.18	100.2	100.2	0.0 (0.0%)	2,600
27 Jun 2013	SGD	100.15	100.2	100.15	100.2	100.2	+0.05 (+0.05%)	1,100
26 Jun 2013	SGD	100.18	100.2	100.15	100.15	100.15	-0.03 (-0.03%)	3,500
25 Jun 2013	SGD	100.19	100.2	100.17	100.18	100.18	+0.05 (+0.05%)	1,200
24 Jun 2013	SGD	100.19	100.2	100.13	100.13	100.13	-0.05 (-0.05%)	7,100
21 Jun 2013	SGD	100.16	100.22	100.16	100.18	100.18	-0.01 (-0.01%)	7,600
20 Jun 2013	SGD	100.15	100.2	100.15	100.19	100.19	+0.01 (+0.01%)	6,100
19 Jun 2013	SGD	100.14	100.18	100.13	100.18	100.18	+0.04 (+0.04%)	2,700
18 Jun 2013	SGD	100.18	100.18	100.14	100.14	100.14	-0.01 (-0.01%)	2,500

First
1
2
3
4
5
Last

See Xignite Response |