Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 3.62 | 3.72 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,032,000 |
30 Apr 2007 | SGD | 3.52 | 3.6 | 3.48 | 3.6 | 3.6 | +0.08 (+2.27%) | 1,241,000 |
27 Apr 2007 | SGD | 3.7 | 3.7 | 3.5 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,540,000 |
26 Apr 2007 | SGD | 3.72 | 3.72 | 3.64 | 3.7 | 3.7 | +0.02 (+0.54%) | 567,000 |
25 Apr 2007 | SGD | 3.76 | 3.8 | 3.6 | 3.68 | 3.68 | -0.1 (-2.65%) | 1,996,000 |
24 Apr 2007 | SGD | 3.82 | 3.82 | 3.74 | 3.78 | 3.78 | -0.02 (-0.53%) | 912,000 |
23 Apr 2007 | SGD | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 2,470,000 |
20 Apr 2007 | SGD | 3.76 | 3.82 | 3.76 | 3.78 | 3.78 | +0.06 (+1.61%) | 2,663,000 |
19 Apr 2007 | SGD | 3.84 | 3.84 | 3.72 | 3.72 | 3.72 | -0.12 (-3.12%) | 5,641,000 |
18 Apr 2007 | SGD | 3.82 | 3.88 | 3.82 | 3.84 | 3.84 | +0.02 (+0.52%) | 2,999,000 |
17 Apr 2007 | SGD | 3.86 | 3.86 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 1,515,000 |
16 Apr 2007 | SGD | 3.84 | 3.88 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 2,359,000 |
13 Apr 2007 | SGD | 3.78 | 3.86 | 3.78 | 3.84 | 3.84 | -0.08 (-2.04%) | 40,287,000 |
12 Apr 2007 | SGD | 3.94 | 3.96 | 3.84 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,806,000 |
11 Apr 2007 | SGD | 4.04 | 4.04 | 3.9 | 3.94 | 3.94 | -0.02 (-0.51%) | 1,175,000 |
10 Apr 2007 | SGD | 3.92 | 4.04 | 3.92 | 3.96 | 3.96 | +0.06 (+1.54%) | 1,510,000 |
9 Apr 2007 | SGD | 3.98 | 4.1 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 2,285,000 |
5 Apr 2007 | SGD | 4.1 | 4.1 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 2,528,000 |
4 Apr 2007 | SGD | 3.86 | 4.26 | 3.84 | 4.1 | 4.1 | +0.32 (+8.47%) | 1,977,000 |
3 Apr 2007 | SGD | 3.54 | 3.78 | 3.52 | 3.78 | 3.78 | +0.24 (+6.78%) | 2,170,000 |
2 Apr 2007 | SGD | 3.56 | 3.6 | 3.5 | 3.54 | 3.54 | +0.02 (+0.57%) | 487,000 |
30 Mar 2007 | SGD | 3.44 | 3.62 | 3.44 | 3.52 | 3.52 | +0.12 (+3.53%) | 2,068,000 |
29 Mar 2007 | SGD | 3.38 | 3.46 | 3.28 | 3.4 | 3.4 | +0.02 (+0.59%) | 2,224,000 |
28 Mar 2007 | SGD | 3.48 | 3.48 | 3.32 | 3.38 | 3.38 | -0.1 (-2.87%) | 943,000 |
27 Mar 2007 | SGD | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,261,000 |
26 Mar 2007 | SGD | 3.28 | 3.6 | 3.28 | 3.5 | 3.5 | +0.24 (+7.36%) | 5,314,000 |
23 Mar 2007 | SGD | 3.1 | 3.28 | 3.1 | 3.26 | 3.26 | +0.16 (+5.16%) | 706,000 |