Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | SGD | 0.445 | 0.445 | 0.42 | 0.425 | 0.425 | -0.075 (-15%) | 12,065,000 |
18 Jul 2008 | SGD | 0.475 | 0.525 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,265,000 |
17 Jul 2008 | SGD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | -0.055 (-10.09%) | 6,422,000 |
16 Jul 2008 | SGD | 0.53 | 0.55 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 4,690,000 |
15 Jul 2008 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.08 (+17.02%) | 7,200,000 |
14 Jul 2008 | SGD | 0.44 | 0.49 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 5,493,000 |
11 Jul 2008 | SGD | 0.48 | 0.48 | 0.435 | 0.44 | 0.44 | -0.045 (-9.28%) | 5,424,000 |
10 Jul 2008 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | +0.485 (+NA) | 6,450,000 |
9 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |