Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.745 (-85.14%) | 20,000 |
18 Sep 2008 | SGD | 0.76 | 0.94 | 0.75 | 0.875 | 0.875 | +0.325 (+59.09%) | 67,000 |
17 Sep 2008 | SGD | 0.395 | 0.555 | 0.385 | 0.55 | 0.55 | +0.155 (+39.24%) | 373,000 |
16 Sep 2008 | SGD | 0.31 | 0.42 | 0.31 | 0.395 | 0.395 | +0.125 (+46.30%) | 2,382,000 |
15 Sep 2008 | SGD | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.09 (+50.00%) | 174,000 |
12 Sep 2008 | SGD | 0.18 | 0.205 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 901,000 |
11 Sep 2008 | SGD | 0.13 | 0.21 | 0.13 | 0.2 | 0.2 | +0.08 (+66.67%) | 927,000 |
10 Sep 2008 | SGD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.04 (+50.00%) | 378,000 |
9 Sep 2008 | SGD | 0.085 | 0.1 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 321,000 |
8 Sep 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.105 (-60.00%) | 123,000 |
5 Sep 2008 | SGD | 0.18 | 0.185 | 0.16 | 0.175 | 0.175 | +0.05 (+40.00%) | 397,000 |
4 Sep 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 243,000 |
3 Sep 2008 | SGD | 0.08 | 0.11 | 0.075 | 0.11 | 0.11 | +0.04 (+57.14%) | 559,000 |
2 Sep 2008 | SGD | 0.085 | 0.11 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 880,000 |
1 Sep 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 420,000 |
29 Aug 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.025 (-22.73%) | 307,000 |
28 Aug 2008 | SGD | 0.08 | 0.115 | 0.07 | 0.11 | 0.11 | +0.03 (+37.50%) | 668,000 |
27 Aug 2008 | SGD | 0.095 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 555,000 |
26 Aug 2008 | SGD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,249,000 |
25 Aug 2008 | SGD | 0.125 | 0.135 | 0.11 | 0.125 | 0.125 | -0.07 (-35.90%) | 1,609,000 |
22 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.165 | 0.195 | 0.16 | 0.195 | 0.195 | +0.045 (+30.00%) | 1,027,000 |
20 Aug 2008 | SGD | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.055 (-26.83%) | 78,000 |
19 Aug 2008 | SGD | 0.17 | 0.205 | 0.16 | 0.205 | 0.205 | +0.05 (+32.26%) | 160,000 |