COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	SGD	0.3	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	5,318,300
24 May 2021	SGD	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	900,400
21 May 2021	SGD	0.3	0.305	0.29	0.3	0.3	+0.005 (+1.69%)	6,905,400
20 May 2021	SGD	0.3	0.305	0.295	0.295	0.295	0.0 (0.0%)	4,631,800
19 May 2021	SGD	0.305	0.305	0.295	0.295	0.295	-0.01 (-3.28%)	3,663,100
18 May 2021	SGD	0.3	0.31	0.295	0.305	0.305	+0.005 (+1.67%)	5,818,900
17 May 2021	SGD	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	1,721,600
14 May 2021	SGD	0.31	0.315	0.29	0.29	0.29	-0.015 (-4.92%)	13,149,200
12 May 2021	SGD	0.305	0.32	0.305	0.305	0.305	0.0 (0.0%)	8,701,200
11 May 2021	SGD	0.315	0.315	0.305	0.305	0.305	-0.01 (-3.17%)	5,864,300
10 May 2021	SGD	0.325	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	5,403,200
7 May 2021	SGD	0.325	0.33	0.32	0.32	0.32	0.0 (0.0%)	4,673,800
6 May 2021	SGD	0.32	0.33	0.32	0.32	0.32	+0.005 (+1.59%)	6,518,400
5 May 2021	SGD	0.325	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	7,964,500
4 May 2021	SGD	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	2,816,900
3 May 2021	SGD	0.33	0.335	0.32	0.33	0.33	0.0 (0.0%)	7,526,300
30 Apr 2021	SGD	0.335	0.34	0.33	0.33	0.33	-0.005 (-1.49%)	7,181,600
29 Apr 2021	SGD	0.335	0.345	0.33	0.335	0.335	0.0 (0.0%)	10,147,000
28 Apr 2021	SGD	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	9,063,200
27 Apr 2021	SGD	0.33	0.34	0.325	0.34	0.34	+0.015 (+4.62%)	13,138,900
26 Apr 2021	SGD	0.33	0.335	0.325	0.325	0.325	-0.005 (-1.52%)	8,030,800
23 Apr 2021	SGD	0.325	0.33	0.32	0.33	0.33	+0.005 (+1.54%)	7,838,800
22 Apr 2021	SGD	0.33	0.335	0.325	0.325	0.325	0.0 (0.0%)	11,551,400
21 Apr 2021	SGD	0.335	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	9,879,800
20 Apr 2021	SGD	0.345	0.355	0.33	0.335	0.335	-0.01 (-2.90%)	17,538,000
19 Apr 2021	SGD	0.335	0.35	0.335	0.345	0.345	+0.01 (+2.99%)	30,198,900
16 Apr 2021	SGD	0.335	0.34	0.325	0.335	0.335	+0.005 (+1.52%)	15,517,500
15 Apr 2021	SGD	0.33	0.335	0.325	0.33	0.33	+0.005 (+1.54%)	9,408,500
14 Apr 2021	SGD	0.335	0.34	0.325	0.325	0.325	-0.005 (-1.52%)	8,958,400
13 Apr 2021	SGD	0.335	0.345	0.325	0.33	0.33	-0.005 (-1.49%)	11,941,400

See Xignite Response |