Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 13,895,600 |
9 Apr 2021 | SGD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 14,156,700 |
8 Apr 2021 | SGD | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 42,685,800 |
7 Apr 2021 | SGD | 0.3 | 0.355 | 0.3 | 0.355 | 0.355 | +0.055 (+18.33%) | 132,750,300 |
6 Apr 2021 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,885,500 |
5 Apr 2021 | SGD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 18,590,700 |
1 Apr 2021 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,721,900 |
31 Mar 2021 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,872,500 |
30 Mar 2021 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,378,400 |
29 Mar 2021 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,411,400 |
26 Mar 2021 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,788,000 |
25 Mar 2021 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,962,000 |
24 Mar 2021 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,641,300 |
23 Mar 2021 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,608,700 |
22 Mar 2021 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,661,200 |
19 Mar 2021 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 976,600 |
18 Mar 2021 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 5,787,600 |
17 Mar 2021 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 7,079,900 |
16 Mar 2021 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 22,593,700 |
15 Mar 2021 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,116,400 |
12 Mar 2021 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,964,500 |
11 Mar 2021 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,236,000 |
10 Mar 2021 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,635,600 |
9 Mar 2021 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,622,200 |
8 Mar 2021 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,454,200 |
5 Mar 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,935,000 |
4 Mar 2021 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,680,000 |
3 Mar 2021 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,457,600 |
2 Mar 2021 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 5,484,100 |
1 Mar 2021 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,864,500 |