COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	SGD	0.275	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	5,095,100
25 Feb 2021	SGD	0.28	0.285	0.275	0.28	0.28	+0.005 (+1.82%)	5,607,500
24 Feb 2021	SGD	0.28	0.285	0.275	0.275	0.275	0.0 (0.0%)	3,241,500
23 Feb 2021	SGD	0.275	0.285	0.275	0.275	0.275	0.0 (0.0%)	3,186,800
22 Feb 2021	SGD	0.275	0.28	0.27	0.275	0.275	0.0 (0.0%)	3,531,400
19 Feb 2021	SGD	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	1,078,000
18 Feb 2021	SGD	0.285	0.285	0.275	0.28	0.28	-0.005 (-1.75%)	3,851,800
17 Feb 2021	SGD	0.29	0.29	0.28	0.285	0.285	-0.005 (-1.72%)	3,103,100
16 Feb 2021	SGD	0.29	0.29	0.28	0.29	0.29	+0.005 (+1.75%)	3,183,400
15 Feb 2021	SGD	0.285	0.29	0.285	0.285	0.285	0.0 (0.0%)	2,800,100
11 Feb 2021	SGD	0.285	0.285	0.28	0.285	0.285	+0.01 (+3.64%)	1,286,900
10 Feb 2021	SGD	0.285	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	3,127,100
9 Feb 2021	SGD	0.28	0.29	0.275	0.285	0.285	+0.01 (+3.64%)	6,463,300
8 Feb 2021	SGD	0.27	0.28	0.27	0.275	0.275	+0.005 (+1.85%)	4,738,600
5 Feb 2021	SGD	0.275	0.275	0.27	0.27	0.27	0.0 (0.0%)	2,109,100
4 Feb 2021	SGD	0.27	0.275	0.265	0.27	0.27	0.0 (0.0%)	4,170,400
3 Feb 2021	SGD	0.275	0.28	0.265	0.27	0.27	0.0 (0.0%)	5,098,200
2 Feb 2021	SGD	0.275	0.28	0.27	0.27	0.27	-0.005 (-1.82%)	3,708,600
1 Feb 2021	SGD	0.265	0.275	0.26	0.275	0.275	+0.005 (+1.85%)	3,780,600
29 Jan 2021	SGD	0.275	0.28	0.26	0.27	0.27	0.0 (0.0%)	7,359,300
28 Jan 2021	SGD	0.28	0.285	0.27	0.27	0.27	-0.015 (-5.26%)	6,516,200
27 Jan 2021	SGD	0.285	0.29	0.28	0.285	0.285	0.0 (0.0%)	2,884,200
26 Jan 2021	SGD	0.285	0.295	0.28	0.285	0.285	-0.005 (-1.72%)	3,607,100
25 Jan 2021	SGD	0.295	0.295	0.285	0.29	0.29	-0.005 (-1.69%)	7,238,100
22 Jan 2021	SGD	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	4,193,000
21 Jan 2021	SGD	0.3	0.305	0.295	0.295	0.295	0.0 (0.0%)	5,577,700
20 Jan 2021	SGD	0.3	0.305	0.295	0.295	0.295	0.0 (0.0%)	4,581,300
19 Jan 2021	SGD	0.295	0.305	0.295	0.295	0.295	0.0 (0.0%)	5,230,300
18 Jan 2021	SGD	0.3	0.3	0.29	0.295	0.295	-0.01 (-3.28%)	7,256,800
15 Jan 2021	SGD	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	5,912,400

See Xignite Response |