| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 3,269,800 |
| 13 Jan 2021 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 11,047,500 |
| 12 Jan 2021 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,025,200 |
| 11 Jan 2021 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 28,057,600 |
| 8 Jan 2021 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,387,200 |
| 7 Jan 2021 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,048,600 |
| 6 Jan 2021 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,250,100 |
| 5 Jan 2021 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,931,400 |
| 4 Jan 2021 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 12,498,100 |
| 31 Dec 2020 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,420,700 |
| 30 Dec 2020 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,976,200 |
| 29 Dec 2020 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 19,710,500 |
| 28 Dec 2020 | SGD | 0.26 | 0.285 | 0.255 | 0.285 | 0.285 | +0.025 (+9.62%) | 18,004,400 |
| 24 Dec 2020 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,326,900 |
| 23 Dec 2020 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,005,900 |
| 22 Dec 2020 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,265,500 |
| 21 Dec 2020 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,770,500 |
| 18 Dec 2020 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,400,700 |
| 17 Dec 2020 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,975,300 |
| 16 Dec 2020 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,386,500 |
| 15 Dec 2020 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 18,293,900 |
| 14 Dec 2020 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 7,993,500 |
| 11 Dec 2020 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 12,255,200 |
| 10 Dec 2020 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 4,235,300 |
| 9 Dec 2020 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 4,266,800 |
| 8 Dec 2020 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,205,300 |
| 7 Dec 2020 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,927,500 |
| 4 Dec 2020 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,134,000 |
| 3 Dec 2020 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,479,400 |
| 2 Dec 2020 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,922,900 |
