Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,755,000 |
30 Nov 2020 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 11,265,200 |
27 Nov 2020 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 5,155,300 |
26 Nov 2020 | SGD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,965,500 |
25 Nov 2020 | SGD | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 11,494,900 |
24 Nov 2020 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 11,108,100 |
23 Nov 2020 | SGD | 0.255 | 0.285 | 0.255 | 0.28 | 0.28 | +0.035 (+14.29%) | 33,513,400 |
20 Nov 2020 | SGD | 0.205 | 0.245 | 0.205 | 0.245 | 0.245 | +0.04 (+19.51%) | 31,901,500 |
19 Nov 2020 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,096,700 |
18 Nov 2020 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,553,500 |
17 Nov 2020 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 6,968,300 |
16 Nov 2020 | SGD | 0.196 | 0.205 | 0.194 | 0.199 | 0.199 | +0.007 (+3.65%) | 3,882,400 |
13 Nov 2020 | SGD | 0.192 | 0.196 | 0.19 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,116,700 |
12 Nov 2020 | SGD | 0.197 | 0.197 | 0.192 | 0.194 | 0.194 | -0.003 (-1.52%) | 1,425,900 |
11 Nov 2020 | SGD | 0.2 | 0.2 | 0.194 | 0.197 | 0.197 | -0.003 (-1.50%) | 969,100 |
10 Nov 2020 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 4,420,600 |
9 Nov 2020 | SGD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | +0.011 (+5.82%) | 3,390,300 |
6 Nov 2020 | SGD | 0.19 | 0.19 | 0.186 | 0.189 | 0.189 | +0.001 (+0.53%) | 557,000 |
5 Nov 2020 | SGD | 0.183 | 0.19 | 0.183 | 0.188 | 0.188 | +0.002 (+1.08%) | 1,616,600 |
4 Nov 2020 | SGD | 0.186 | 0.187 | 0.184 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,413,600 |
3 Nov 2020 | SGD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.004 (+2.21%) | 764,000 |
2 Nov 2020 | SGD | 0.181 | 0.182 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 555,300 |
30 Oct 2020 | SGD | 0.186 | 0.186 | 0.181 | 0.183 | 0.183 | -0.001 (-0.54%) | 1,411,200 |
29 Oct 2020 | SGD | 0.184 | 0.186 | 0.183 | 0.184 | 0.184 | -0.002 (-1.08%) | 582,900 |
28 Oct 2020 | SGD | 0.185 | 0.188 | 0.184 | 0.186 | 0.186 | +0.002 (+1.09%) | 1,281,000 |
27 Oct 2020 | SGD | 0.184 | 0.185 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 575,400 |
26 Oct 2020 | SGD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 747,400 |
23 Oct 2020 | SGD | 0.186 | 0.186 | 0.183 | 0.185 | 0.185 | +0.001 (+0.54%) | 502,500 |
22 Oct 2020 | SGD | 0.186 | 0.186 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 772,600 |
21 Oct 2020 | SGD | 0.185 | 0.188 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 775,100 |