Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | SGD | 0.197 | 0.198 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 971,000 |
7 Sep 2020 | SGD | 0.196 | 0.199 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 621,400 |
4 Sep 2020 | SGD | 0.196 | 0.198 | 0.192 | 0.196 | 0.196 | 0.0 (0.0%) | 1,982,100 |
3 Sep 2020 | SGD | 0.199 | 0.2 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 2,125,700 |
2 Sep 2020 | SGD | 0.199 | 0.2 | 0.197 | 0.199 | 0.199 | 0.0 (0.0%) | 1,475,300 |
1 Sep 2020 | SGD | 0.199 | 0.2 | 0.198 | 0.199 | 0.199 | +0.002 (+1.02%) | 1,397,900 |
31 Aug 2020 | SGD | 0.2 | 0.205 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 1,825,400 |
28 Aug 2020 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,056,200 |
27 Aug 2020 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 899,100 |
26 Aug 2020 | SGD | 0.199 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 1,504,700 |
25 Aug 2020 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 2,750,900 |
24 Aug 2020 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,670,100 |
21 Aug 2020 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,027,100 |
20 Aug 2020 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,792,900 |
19 Aug 2020 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.007 (+3.54%) | 7,362,300 |
18 Aug 2020 | SGD | 0.2 | 0.2 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 679,200 |
17 Aug 2020 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 634,100 |
14 Aug 2020 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 1,868,900 |
13 Aug 2020 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,953,600 |
12 Aug 2020 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,444,900 |
11 Aug 2020 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 2,507,000 |
7 Aug 2020 | SGD | 0.199 | 0.2 | 0.197 | 0.199 | 0.199 | +0.001 (+0.51%) | 999,200 |
6 Aug 2020 | SGD | 0.2 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 1,791,700 |
5 Aug 2020 | SGD | 0.196 | 0.205 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 3,571,800 |
4 Aug 2020 | SGD | 0.2 | 0.2 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 1,739,000 |
3 Aug 2020 | SGD | 0.197 | 0.2 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 2,449,900 |
30 Jul 2020 | SGD | 0.199 | 0.2 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 2,833,000 |
29 Jul 2020 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 1,893,800 |
28 Jul 2020 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,207,600 |
27 Jul 2020 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,621,500 |