Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 584,700 |
24 Apr 2020 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,366,200 |
23 Apr 2020 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,355,900 |
22 Apr 2020 | SGD | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 4,046,300 |
21 Apr 2020 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,470,600 |
20 Apr 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,317,800 |
17 Apr 2020 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 6,178,700 |
16 Apr 2020 | SGD | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 5,387,400 |
15 Apr 2020 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,378,400 |
14 Apr 2020 | SGD | 0.191 | 0.21 | 0.191 | 0.205 | 0.205 | +0.011 (+5.67%) | 6,239,900 |
13 Apr 2020 | SGD | 0.19 | 0.198 | 0.187 | 0.194 | 0.194 | +0.004 (+2.11%) | 3,005,400 |
9 Apr 2020 | SGD | 0.188 | 0.194 | 0.188 | 0.19 | 0.19 | +0.006 (+3.26%) | 4,332,800 |
8 Apr 2020 | SGD | 0.18 | 0.187 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 3,148,900 |
7 Apr 2020 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.011 (+6.32%) | 4,846,800 |
6 Apr 2020 | SGD | 0.174 | 0.178 | 0.171 | 0.174 | 0.174 | +0.002 (+1.16%) | 1,250,300 |
3 Apr 2020 | SGD | 0.175 | 0.179 | 0.171 | 0.172 | 0.172 | -0.006 (-3.37%) | 1,277,800 |
2 Apr 2020 | SGD | 0.176 | 0.178 | 0.171 | 0.178 | 0.178 | +0.004 (+2.30%) | 2,797,000 |
1 Apr 2020 | SGD | 0.17 | 0.177 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 3,049,600 |
31 Mar 2020 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,489,300 |
30 Mar 2020 | SGD | 0.172 | 0.172 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,009,000 |
27 Mar 2020 | SGD | 0.176 | 0.178 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 2,785,800 |
26 Mar 2020 | SGD | 0.175 | 0.177 | 0.17 | 0.171 | 0.171 | -0.005 (-2.84%) | 4,056,600 |
25 Mar 2020 | SGD | 0.176 | 0.178 | 0.17 | 0.176 | 0.176 | +0.005 (+2.92%) | 3,852,000 |
24 Mar 2020 | SGD | 0.165 | 0.172 | 0.165 | 0.171 | 0.171 | +0.008 (+4.91%) | 2,334,500 |
23 Mar 2020 | SGD | 0.169 | 0.169 | 0.162 | 0.163 | 0.163 | -0.012 (-6.86%) | 2,017,100 |
20 Mar 2020 | SGD | 0.167 | 0.175 | 0.164 | 0.175 | 0.175 | +0.008 (+4.79%) | 2,331,800 |
19 Mar 2020 | SGD | 0.172 | 0.172 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,872,200 |
18 Mar 2020 | SGD | 0.171 | 0.18 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 2,444,000 |
17 Mar 2020 | SGD | 0.161 | 0.174 | 0.161 | 0.172 | 0.172 | +0.006 (+3.61%) | 2,259,800 |
16 Mar 2020 | SGD | 0.178 | 0.18 | 0.166 | 0.166 | 0.166 | -0.015 (-8.29%) | 4,546,800 |