127 Followers SGX:F83 - COSCO SHP SG (SGD 0.172) COSCO SHIPPING INTL(S) CO. LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Apr 2020 SGD 0.179 0.171 0.175 0.172 -0.006 (-3.37%) 1,277,800
2 Apr 2020 SGD 0.178 0.171 0.176 0.178 +0.004 (+2.30%) 2,797,000
1 Apr 2020 SGD 0.177 0.17 0.17 0.174 +0.004 (+2.35%) 3,049,600
31 Mar 2020 SGD 0.175 0.17 0.175 0.17 0.0 (0.0%) 1,489,300
30 Mar 2020 SGD 0.172 0.169 0.172 0.17 -0.002 (-1.16%) 1,009,000
27 Mar 2020 SGD 0.178 0.172 0.176 0.172 +0.001 (+0.58%) 2,785,800
26 Mar 2020 SGD 0.177 0.17 0.175 0.171 -0.005 (-2.84%) 4,056,600
25 Mar 2020 SGD 0.178 0.17 0.176 0.176 +0.005 (+2.92%) 3,852,000
24 Mar 2020 SGD 0.172 0.165 0.165 0.171 +0.008 (+4.91%) 2,334,500
23 Mar 2020 SGD 0.169 0.162 0.169 0.163 -0.012 (-6.86%) 2,017,100
20 Mar 2020 SGD 0.175 0.164 0.167 0.175 +0.008 (+4.79%) 2,331,800
19 Mar 2020 SGD 0.172 0.165 0.172 0.167 -0.003 (-1.76%) 1,872,200
18 Mar 2020 SGD 0.18 0.169 0.171 0.17 -0.002 (-1.16%) 2,444,000
17 Mar 2020 SGD 0.174 0.161 0.161 0.172 +0.006 (+3.61%) 2,259,800
16 Mar 2020 SGD 0.18 0.166 0.178 0.166 -0.015 (-8.29%) 4,546,800
13 Mar 2020 SGD 0.186 0.172 0.179 0.181 -0.005 (-2.69%) 3,654,300
12 Mar 2020 SGD 0.195 0.185 0.195 0.186 -0.012 (-6.06%) 3,644,800
11 Mar 2020 SGD 0.21 0.197 0.21 0.198 -0.012 (-5.71%) 4,744,900
10 Mar 2020 SGD 0.215 0.196 0.199 0.21 +0.010 (+5%) 7,141,200
9 Mar 2020 SGD 0.235 0.2 0.235 0.2 -0.040 (-16.67%) 6,565,700
6 Mar 2020 SGD 0.25 0.24 0.245 0.24 -0.005 (-2.04%) 1,769,300
5 Mar 2020 SGD 0.255 0.24 0.255 0.245 -0.005 (-2%) 1,748,800
4 Mar 2020 SGD 0.255 0.245 0.255 0.25 0.0 (0.0%) 2,639,900
3 Mar 2020 SGD 0.27 0.25 0.26 0.25 -0.005 (-1.96%) 2,676,900
2 Mar 2020 SGD 0.26 0.25 0.26 0.255 -0.010 (-3.77%) 5,354,800
28 Feb 2020 SGD 0.27 0.26 0.265 0.265 -0.005 (-1.85%) 2,459,000
27 Feb 2020 SGD 0.275 0.265 0.27 0.27 -0.005 (-1.82%) 2,851,700
26 Feb 2020 SGD 0.275 0.27 0.275 0.275 0.0 (0.0%) 765,800
25 Feb 2020 SGD 0.28 0.275 0.275 0.275 0.0 (0.0%) 1,269,400
24 Feb 2020 SGD 0.28 0.275 0.28 0.275 0.0 (0.0%) 472,200