125 Followers SGX:F83 - COSCO SHP SG (SGD 0.21) COSCO SHIPPING INTL(S) CO. LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.215 0.21 0.215 0.21 -0.005 (-2.33%) 1,003,400
8 Jul 2020 SGD 0.215 0.21 0.21 0.215 +0.005 (+2.38%) 1,757,700
7 Jul 2020 SGD 0.225 0.21 0.22 0.21 -0.010 (-4.55%) 2,499,700
6 Jul 2020 SGD 0.225 0.2 0.205 0.22 +0.020 (+10%) 22,800,500
3 Jul 2020 SGD 0.205 0.197 0.2 0.2 0.0 (0.0%) 3,315,500
2 Jul 2020 SGD 0.205 0.2 0.2 0.2 0.0 (0.0%) 970,000
1 Jul 2020 SGD 0.205 0.2 0.205 0.2 -0.005 (-2.44%) 1,741,200
30 Jun 2020 SGD 0.21 0.2 0.205 0.205 +0.005 (+2.50%) 1,392,100
29 Jun 2020 SGD 0.205 0.2 0.205 0.2 -0.005 (-2.44%) 1,715,300
26 Jun 2020 SGD 0.21 0.205 0.21 0.205 -0.005 (-2.38%) 532,300
25 Jun 2020 SGD 0.21 0.205 0.205 0.21 +0.005 (+2.44%) 2,093,100
24 Jun 2020 SGD 0.21 0.205 0.21 0.205 -0.005 (-2.38%) 991,700
23 Jun 2020 SGD 0.215 0.205 0.215 0.21 0.0 (0.0%) 2,040,000
22 Jun 2020 SGD 0.22 0.21 0.215 0.21 -0.005 (-2.33%) 1,052,500
19 Jun 2020 SGD 0.215 0.21 0.21 0.215 +0.005 (+2.38%) 3,138,700
18 Jun 2020 SGD 0.215 0.205 0.21 0.21 +0.005 (+2.44%) 1,753,600
17 Jun 2020 SGD 0.215 0.205 0.21 0.205 -0.005 (-2.38%) 1,993,600
16 Jun 2020 SGD 0.215 0.205 0.21 0.21 +0.005 (+2.44%) 1,969,000
15 Jun 2020 SGD 0.215 0.205 0.21 0.205 -0.005 (-2.38%) 1,153,900
12 Jun 2020 SGD 0.215 0.2 0.21 0.21 -0.005 (-2.33%) 3,636,300
11 Jun 2020 SGD 0.22 0.21 0.22 0.215 -0.005 (-2.27%) 3,743,000
10 Jun 2020 SGD 0.23 0.22 0.22 0.22 +0.005 (+2.33%) 5,778,500
9 Jun 2020 SGD 0.23 0.215 0.23 0.215 -0.010 (-4.44%) 6,557,300
8 Jun 2020 SGD 0.23 0.225 0.23 0.225 0.0 (0.0%) 2,546,200
5 Jun 2020 SGD 0.225 0.215 0.22 0.225 +0.005 (+2.27%) 2,258,300
4 Jun 2020 SGD 0.23 0.22 0.225 0.22 0.0 (0.0%) 5,293,700
3 Jun 2020 SGD 0.225 0.215 0.22 0.22 0.0 (0.0%) 4,168,700
2 Jun 2020 SGD 0.22 0.215 0.215 0.22 +0.010 (+4.76%) 2,156,500
1 Jun 2020 SGD 0.22 0.205 0.21 0.21 +0.005 (+2.44%) 6,458,300
29 May 2020 SGD 0.21 0.205 0.21 0.205 0.0 (0.0%) 1,135,900