Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.144 | 0.147 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 3,883,100 |
27 Mar 2024 | SGD | 0.146 | 0.147 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 3,585,400 |
26 Mar 2024 | SGD | 0.142 | 0.146 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 9,311,300 |
25 Mar 2024 | SGD | 0.14 | 0.144 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 4,704,500 |
22 Mar 2024 | SGD | 0.141 | 0.142 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 3,657,300 |
21 Mar 2024 | SGD | 0.14 | 0.143 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 4,859,000 |
20 Mar 2024 | SGD | 0.14 | 0.141 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,141,600 |
19 Mar 2024 | SGD | 0.141 | 0.142 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 5,041,100 |
18 Mar 2024 | SGD | 0.149 | 0.149 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 10,972,700 |
15 Mar 2024 | SGD | 0.144 | 0.149 | 0.144 | 0.148 | 0.148 | +0.005 (+3.50%) | 14,106,600 |
14 Mar 2024 | SGD | 0.144 | 0.147 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 6,362,900 |
13 Mar 2024 | SGD | 0.143 | 0.145 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 6,182,400 |
12 Mar 2024 | SGD | 0.144 | 0.146 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 7,988,900 |
11 Mar 2024 | SGD | 0.138 | 0.144 | 0.137 | 0.143 | 0.143 | +0.005 (+3.62%) | 11,777,000 |
8 Mar 2024 | SGD | 0.135 | 0.139 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 7,463,600 |
7 Mar 2024 | SGD | 0.136 | 0.137 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 3,474,200 |
6 Mar 2024 | SGD | 0.133 | 0.138 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 8,911,500 |
5 Mar 2024 | SGD | 0.133 | 0.138 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 8,248,900 |
4 Mar 2024 | SGD | 0.136 | 0.137 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 6,088,300 |
1 Mar 2024 | SGD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 4,823,400 |
29 Feb 2024 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 3,441,600 |
28 Feb 2024 | SGD | 0.141 | 0.143 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 5,154,200 |
27 Feb 2024 | SGD | 0.138 | 0.142 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 9,054,700 |
26 Feb 2024 | SGD | 0.141 | 0.141 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 5,419,300 |
23 Feb 2024 | SGD | 0.142 | 0.144 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 9,134,400 |
22 Feb 2024 | SGD | 0.142 | 0.145 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 5,190,300 |
21 Feb 2024 | SGD | 0.148 | 0.149 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 12,245,500 |
20 Feb 2024 | SGD | 0.145 | 0.151 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 26,974,100 |
19 Feb 2024 | SGD | 0.149 | 0.149 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 8,626,000 |
16 Feb 2024 | SGD | 0.142 | 0.149 | 0.142 | 0.146 | 0.146 | +0.004 (+2.82%) | 14,044,900 |