| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | SGD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 14,024,000 |
| 9 Mar 2010 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 5,365,000 |
| 8 Mar 2010 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 12,741,000 |
| 5 Mar 2010 | SGD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 9,689,000 |
| 4 Mar 2010 | SGD | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 14,589,000 |
| 3 Mar 2010 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,921,000 |
| 2 Mar 2010 | SGD | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 12,238,000 |
| 1 Mar 2010 | SGD | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 8,119,000 |
| 26 Feb 2010 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,776,000 |
| 25 Feb 2010 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,553,000 |
| 24 Feb 2010 | SGD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 18,486,000 |
| 23 Feb 2010 | SGD | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 18,264,000 |
| 22 Feb 2010 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,942,000 |
| 19 Feb 2010 | SGD | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 4,602,000 |
| 18 Feb 2010 | SGD | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 8,960,000 |
| 17 Feb 2010 | SGD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 20,985,000 |
| 12 Feb 2010 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,065,000 |
| 11 Feb 2010 | SGD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 16,665,000 |
| 10 Feb 2010 | SGD | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,927,000 |
| 9 Feb 2010 | SGD | 1.17 | 1.21 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 7,557,000 |
| 8 Feb 2010 | SGD | 1.21 | 1.23 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 13,077,000 |
| 5 Feb 2010 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 10,285,000 |
| 4 Feb 2010 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,709,000 |
| 3 Feb 2010 | SGD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 9,117,000 |
| 2 Feb 2010 | SGD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 8,063,000 |
| 1 Feb 2010 | SGD | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 12,319,000 |
| 29 Jan 2010 | SGD | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 21,790,000 |
| 28 Jan 2010 | SGD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 17,920,000 |
| 27 Jan 2010 | SGD | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 17,027,000 |
| 26 Jan 2010 | SGD | 1.32 | 1.34 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 27,892,000 |
