| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 5,561,000 |
| 8 Dec 2009 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,414,000 |
| 7 Dec 2009 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 4,708,000 |
| 4 Dec 2009 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 5,501,000 |
| 3 Dec 2009 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,366,000 |
| 2 Dec 2009 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 8,701,000 |
| 1 Dec 2009 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 5,911,000 |
| 30 Nov 2009 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 12,159,000 |
| 26 Nov 2009 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,052,000 |
| 25 Nov 2009 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,697,000 |
| 24 Nov 2009 | SGD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 7,917,000 |
| 23 Nov 2009 | SGD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,112,000 |
| 20 Nov 2009 | SGD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,568,000 |
| 19 Nov 2009 | SGD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,162,000 |
| 18 Nov 2009 | SGD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,450,000 |
| 17 Nov 2009 | SGD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 9,638,000 |
| 16 Nov 2009 | SGD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,792,000 |
| 13 Nov 2009 | SGD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,960,000 |
| 12 Nov 2009 | SGD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 18,128,000 |
| 11 Nov 2009 | SGD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 8,380,000 |
| 10 Nov 2009 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,104,000 |
| 9 Nov 2009 | SGD | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 14,048,000 |
| 6 Nov 2009 | SGD | 1.03 | 1.04 | 0.995 | 1.03 | 1.03 | +0.01 (+0.98%) | 24,942,000 |
| 5 Nov 2009 | SGD | 1.06 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 32,892,000 |
| 4 Nov 2009 | SGD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 17,750,000 |
| 3 Nov 2009 | SGD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,968,000 |
| 2 Nov 2009 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 6,951,000 |
| 30 Oct 2009 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 6,322,000 |
| 29 Oct 2009 | SGD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,824,000 |
| 28 Oct 2009 | SGD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 12,778,000 |
