Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.144 | 0.147 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 5,179,800 |
14 Feb 2024 | SGD | 0.144 | 0.147 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 9,012,300 |
13 Feb 2024 | SGD | 0.132 | 0.149 | 0.132 | 0.145 | 0.145 | +0.013 (+9.85%) | 19,668,500 |
9 Feb 2024 | SGD | 0.137 | 0.137 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 4,380,600 |
8 Feb 2024 | SGD | 0.136 | 0.14 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 8,742,900 |
7 Feb 2024 | SGD | 0.139 | 0.141 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 3,986,900 |
6 Feb 2024 | SGD | 0.134 | 0.141 | 0.134 | 0.14 | 0.14 | +0.006 (+4.48%) | 8,303,800 |
5 Feb 2024 | SGD | 0.138 | 0.139 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 5,404,600 |
2 Feb 2024 | SGD | 0.145 | 0.145 | 0.138 | 0.139 | 0.139 | -0.005 (-3.47%) | 12,494,200 |
1 Feb 2024 | SGD | 0.137 | 0.145 | 0.137 | 0.144 | 0.144 | +0.007 (+5.11%) | 13,109,600 |
31 Jan 2024 | SGD | 0.14 | 0.141 | 0.136 | 0.137 | 0.137 | -0.002 (-1.44%) | 6,015,100 |
30 Jan 2024 | SGD | 0.145 | 0.147 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 8,131,400 |
29 Jan 2024 | SGD | 0.146 | 0.148 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 5,176,000 |
26 Jan 2024 | SGD | 0.146 | 0.149 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 7,238,200 |
25 Jan 2024 | SGD | 0.151 | 0.153 | 0.145 | 0.146 | 0.146 | -0.006 (-3.95%) | 9,245,000 |
24 Jan 2024 | SGD | 0.145 | 0.152 | 0.143 | 0.152 | 0.152 | +0.007 (+4.83%) | 18,698,100 |
23 Jan 2024 | SGD | 0.147 | 0.152 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 15,585,300 |
22 Jan 2024 | SGD | 0.158 | 0.158 | 0.146 | 0.147 | 0.147 | -0.009 (-5.77%) | 16,270,100 |
19 Jan 2024 | SGD | 0.156 | 0.161 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 10,298,700 |
18 Jan 2024 | SGD | 0.158 | 0.16 | 0.154 | 0.156 | 0.156 | -0.002 (-1.27%) | 7,801,500 |
17 Jan 2024 | SGD | 0.162 | 0.165 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 15,384,100 |
16 Jan 2024 | SGD | 0.159 | 0.168 | 0.159 | 0.162 | 0.162 | +0.003 (+1.89%) | 27,694,200 |
15 Jan 2024 | SGD | 0.167 | 0.17 | 0.159 | 0.159 | 0.159 | -0.008 (-4.79%) | 19,558,400 |
12 Jan 2024 | SGD | 0.167 | 0.171 | 0.164 | 0.167 | 0.167 | +0.003 (+1.83%) | 23,959,500 |
11 Jan 2024 | SGD | 0.17 | 0.171 | 0.163 | 0.164 | 0.164 | -0.004 (-2.38%) | 19,386,200 |
10 Jan 2024 | SGD | 0.16 | 0.172 | 0.157 | 0.168 | 0.168 | +0.006 (+3.70%) | 30,482,500 |
9 Jan 2024 | SGD | 0.173 | 0.175 | 0.161 | 0.162 | 0.162 | -0.01 (-5.81%) | 27,014,800 |
8 Jan 2024 | SGD | 0.167 | 0.176 | 0.163 | 0.172 | 0.172 | +0.007 (+4.24%) | 28,604,200 |
5 Jan 2024 | SGD | 0.155 | 0.169 | 0.154 | 0.165 | 0.165 | +0.011 (+7.14%) | 48,423,000 |
4 Jan 2024 | SGD | 0.154 | 0.158 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 17,487,800 |