Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.147 | 0.152 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 15,585,300 |
22 Jan 2024 | SGD | 0.158 | 0.158 | 0.146 | 0.147 | 0.147 | -0.009 (-5.77%) | 16,270,100 |
19 Jan 2024 | SGD | 0.156 | 0.161 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 10,298,700 |
18 Jan 2024 | SGD | 0.158 | 0.16 | 0.154 | 0.156 | 0.156 | -0.002 (-1.27%) | 7,801,500 |
17 Jan 2024 | SGD | 0.162 | 0.165 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 15,384,100 |
16 Jan 2024 | SGD | 0.159 | 0.168 | 0.159 | 0.162 | 0.162 | +0.003 (+1.89%) | 27,694,200 |
15 Jan 2024 | SGD | 0.167 | 0.17 | 0.159 | 0.159 | 0.159 | -0.008 (-4.79%) | 19,558,400 |
12 Jan 2024 | SGD | 0.167 | 0.171 | 0.164 | 0.167 | 0.167 | +0.003 (+1.83%) | 23,959,500 |
11 Jan 2024 | SGD | 0.17 | 0.171 | 0.163 | 0.164 | 0.164 | -0.004 (-2.38%) | 19,386,200 |
10 Jan 2024 | SGD | 0.16 | 0.172 | 0.157 | 0.168 | 0.168 | +0.006 (+3.70%) | 30,482,500 |
9 Jan 2024 | SGD | 0.173 | 0.175 | 0.161 | 0.162 | 0.162 | -0.01 (-5.81%) | 27,014,800 |
8 Jan 2024 | SGD | 0.167 | 0.176 | 0.163 | 0.172 | 0.172 | +0.007 (+4.24%) | 28,604,200 |
5 Jan 2024 | SGD | 0.155 | 0.169 | 0.154 | 0.165 | 0.165 | +0.011 (+7.14%) | 48,423,000 |
4 Jan 2024 | SGD | 0.154 | 0.158 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 17,487,800 |
3 Jan 2024 | SGD | 0.15 | 0.158 | 0.146 | 0.154 | 0.154 | +0.005 (+3.36%) | 30,904,600 |
2 Jan 2024 | SGD | 0.132 | 0.15 | 0.131 | 0.149 | 0.149 | +0.017 (+12.88%) | 20,158,400 |
29 Dec 2023 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 2,814,500 |
28 Dec 2023 | SGD | 0.134 | 0.135 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 3,014,600 |
27 Dec 2023 | SGD | 0.132 | 0.135 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 2,937,100 |
26 Dec 2023 | SGD | 0.133 | 0.134 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 2,046,700 |
22 Dec 2023 | SGD | 0.135 | 0.136 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 3,188,800 |
21 Dec 2023 | SGD | 0.135 | 0.137 | 0.132 | 0.134 | 0.134 | -0.004 (-2.90%) | 4,571,800 |
20 Dec 2023 | SGD | 0.134 | 0.139 | 0.134 | 0.138 | 0.138 | +0.007 (+5.34%) | 10,522,800 |
19 Dec 2023 | SGD | 0.121 | 0.131 | 0.121 | 0.131 | 0.131 | +0.011 (+9.17%) | 6,835,200 |
18 Dec 2023 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 560,400 |
15 Dec 2023 | SGD | 0.122 | 0.124 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,456,600 |
14 Dec 2023 | SGD | 0.12 | 0.124 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,316,700 |
13 Dec 2023 | SGD | 0.122 | 0.122 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 570,500 |
12 Dec 2023 | SGD | 0.121 | 0.123 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 82,600 |
11 Dec 2023 | SGD | 0.121 | 0.125 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,103,300 |